29,889,858 Pools27,613,232 Tokens

Collab.Land (COLLAB)

The live Collab.Land price today is $0.052957, with a 24-hour trading volume of $0.029984. COLLAB has changed 0,00% in the last 24 hours on Optimism.

Token Statistics

Price (USD)
$0.052957
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$85.08
24h Volume
$0.029984
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Optimism

Wrapped Ether (WETH)

Liquidity Pools

WETH/COLLAB on Uniswap V3

Recent Transactions

  • : -3.377016641120645e+21 COLLAB for 4726840397824 WETH
  • : -3.343507761336532e+21 COLLAB for 4678616498176 WETH
  • : -3.880657815910699e+22 COLLAB for 54206585819052 WETH
  • : 2.450844161620496e+24 COLLAB for -3729347347872141 WETH
  • : 487200000000000000000 COLLAB for -825356635066 WETH
  • : 162400000000000000000 COLLAB for -305953175323 WETH
  • : 162400000000000000000 COLLAB for -319377878209 WETH
  • : -2.836342508263386e+22 COLLAB for 48961831825045 WETH
  • : -2.5721047474043533e+21 COLLAB for 4433643558912 WETH
  • : -2.5727218063284974e+21 COLLAB for 4433643558912 WETH

Collab.Land

Collab.Land Price (COLLAB)

DateMarketTypePrice (USD)PriceCOLLAB2nd ASSETTotalTXN
Mar 20 08:04 PM
COLLAB / WETHSell$0.0529570.081386 WETH3.38K0.054727 WETH$0.0299840x706...5de34
Mar 19 01:51 PM
COLLAB / WETHSell$0.0529620.081386 WETH3.34K0.054679 WETH$0.0299020xe64...38efb
Mar 19 01:51 PM
COLLAB / WETHSell$0.0529610.081386 WETH38.81K0.045421 WETH$0.11490x1ca...06696
Mar 19 01:51 PM
COLLAB / WETHBuy$0.0529520.081381 WETH2.45M0.023730 WETH$7.230x708...eb0c6
Mar 18 12:45 PM
COLLAB / WETHBuy$0.0538350.081712 WETH487.200.068254 WETH$0.0218690x160...40988
Mar 18 12:45 PM
COLLAB / WETHBuy$0.0538410.081714 WETH162.400.063060 WETH$0.0362370x160...40988
Mar 18 12:45 PM
COLLAB / WETHBuy$0.0539200.081749 WETH162.400.063194 WETH$0.0363650x160...40988
Mar 17 12:03 PM
COLLAB / WETHSell$0.0539840.081712 WETH28.36K0.044897 WETH$0.11300x775...7b32b
Mar 16 08:25 AM
COLLAB / WETHSell$0.0538470.081707 WETH2.57K0.054434 WETH$0.0298940x28d...ad1ea
Mar 16 08:24 AM
COLLAB / WETHSell$0.0538460.081707 WETH2.57K0.054434 WETH$0.0298940xfc9...85824
Mar 16 08:24 AM
COLLAB / WETHSell$0.0538450.081706 WETH35.38K0.046086 WETH$0.13600x0ed...9e21d
Mar 16 08:24 AM
COLLAB / WETHBuy$0.0538320.081701 WETH2.45M0.024650 WETH$9.390x344...524e0
Mar 16 04:24 AM
COLLAB / WETHSell$0.0548680.082160 WETH20.790.074535 WETH$0.0310130x59f...c2c11
Mar 16 04:24 AM
COLLAB / WETHBuy$0.0549870.082212 WETH20.790.074673 WETH$0.0310370x59f...c2c11
Mar 16 04:24 AM
COLLAB / WETHSell$0.0548680.082160 WETH19.550.074265 WETH$0.0495190xc0a...9338c
Mar 16 04:24 AM
COLLAB / WETHBuy$0.0551500.082285 WETH19.550.074535 WETH$0.0310070xc0a...9338c
Mar 16 04:24 AM
COLLAB / WETHBuy$0.0548680.082160 WETH9.970.072133 WETH$0.0448560xf4b...5c3eb