Collab.Land (COLLAB)
The live Collab.Land price today is $0.052957, with a 24-hour trading volume of $0.029984. COLLAB has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $0.052957
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $85.08
- 24h Volume
- $0.029984
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Optimism
Wrapped Ether (WETH)Liquidity Pools
WETH/COLLAB on Uniswap V3Recent Transactions
- : -3.377016641120645e+21 COLLAB for 4726840397824 WETH
- : -3.343507761336532e+21 COLLAB for 4678616498176 WETH
- : -3.880657815910699e+22 COLLAB for 54206585819052 WETH
- : 2.450844161620496e+24 COLLAB for -3729347347872141 WETH
- : 487200000000000000000 COLLAB for -825356635066 WETH
- : 162400000000000000000 COLLAB for -305953175323 WETH
- : 162400000000000000000 COLLAB for -319377878209 WETH
- : -2.836342508263386e+22 COLLAB for 48961831825045 WETH
- : -2.5721047474043533e+21 COLLAB for 4433643558912 WETH
- : -2.5727218063284974e+21 COLLAB for 4433643558912 WETH
Collab.Land
Collab.Land Price (COLLAB)
| Date | Market | Type | Price (USD) | Price | COLLAB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 08:04 PM | COLLAB / WETH | Sell | $0.052957 | 0.081386 WETH | 3.38K | 0.054727 WETH | $0.029984 | 0x706...5de34 |
Mar 19 01:51 PM | COLLAB / WETH | Sell | $0.052962 | 0.081386 WETH | 3.34K | 0.054679 WETH | $0.029902 | 0xe64...38efb |
Mar 19 01:51 PM | COLLAB / WETH | Sell | $0.052961 | 0.081386 WETH | 38.81K | 0.045421 WETH | $0.1149 | 0x1ca...06696 |
Mar 19 01:51 PM | COLLAB / WETH | Buy | $0.052952 | 0.081381 WETH | 2.45M | 0.023730 WETH | $7.23 | 0x708...eb0c6 |
Mar 18 12:45 PM | COLLAB / WETH | Buy | $0.053835 | 0.081712 WETH | 487.20 | 0.068254 WETH | $0.021869 | 0x160...40988 |
Mar 18 12:45 PM | COLLAB / WETH | Buy | $0.053841 | 0.081714 WETH | 162.40 | 0.063060 WETH | $0.036237 | 0x160...40988 |
Mar 18 12:45 PM | COLLAB / WETH | Buy | $0.053920 | 0.081749 WETH | 162.40 | 0.063194 WETH | $0.036365 | 0x160...40988 |
Mar 17 12:03 PM | COLLAB / WETH | Sell | $0.053984 | 0.081712 WETH | 28.36K | 0.044897 WETH | $0.1130 | 0x775...7b32b |
Mar 16 08:25 AM | COLLAB / WETH | Sell | $0.053847 | 0.081707 WETH | 2.57K | 0.054434 WETH | $0.029894 | 0x28d...ad1ea |
Mar 16 08:24 AM | COLLAB / WETH | Sell | $0.053846 | 0.081707 WETH | 2.57K | 0.054434 WETH | $0.029894 | 0xfc9...85824 |
Mar 16 08:24 AM | COLLAB / WETH | Sell | $0.053845 | 0.081706 WETH | 35.38K | 0.046086 WETH | $0.1360 | 0x0ed...9e21d |
Mar 16 08:24 AM | COLLAB / WETH | Buy | $0.053832 | 0.081701 WETH | 2.45M | 0.024650 WETH | $9.39 | 0x344...524e0 |
Mar 16 04:24 AM | COLLAB / WETH | Sell | $0.054868 | 0.082160 WETH | 20.79 | 0.074535 WETH | $0.031013 | 0x59f...c2c11 |
Mar 16 04:24 AM | COLLAB / WETH | Buy | $0.054987 | 0.082212 WETH | 20.79 | 0.074673 WETH | $0.031037 | 0x59f...c2c11 |
Mar 16 04:24 AM | COLLAB / WETH | Sell | $0.054868 | 0.082160 WETH | 19.55 | 0.074265 WETH | $0.049519 | 0xc0a...9338c |
Mar 16 04:24 AM | COLLAB / WETH | Buy | $0.055150 | 0.082285 WETH | 19.55 | 0.074535 WETH | $0.031007 | 0xc0a...9338c |
Mar 16 04:24 AM | COLLAB / WETH | Buy | $0.054868 | 0.082160 WETH | 9.97 | 0.072133 WETH | $0.044856 | 0xf4b...5c3eb |
