Nuzo Token (NUZO)
The live Nuzo Token price today is $4.26, with a 24-hour trading volume of $1.50K. NUZO has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $4.26
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-1975.97
- 24h Volume
- $1.50K
- 24h Transactions
- 276
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Optimism
Tether USD (USDT)Liquidity Pools
USDT/NUZO on Velodrome V2Recent Transactions
- : -1310000 NUZO for 5566984 USDT
- : 1014954 NUZO for -4340000 USDT
- : -1300000 NUZO for 5526610 USDT
- : 1311723 NUZO for -5610000 USDT
- : -1190000 NUZO for 5058495 USDT
- : 1194921 NUZO for -5110000 USDT
- : -1330000 NUZO for 5654077 USDT
- : 1311713 NUZO for -5610000 USDT
- : -1220000 NUZO for 5186165 USDT
- : -1250000 NUZO for 5322484 USDT
Nuzo Token
Nuzo Token Price (NUZO)
| Date | Market | Type | Price (USD) | Price | NUZO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 05:42 AM | NUZO / USDT | Sell | $4.26 | 4.26 USDT | 1.31 | 5.57 USDT | $5.58 | 0xfca...4226d |
Mar 7 05:36 AM | NUZO / USDT | Buy | $4.27 | 4.27 USDT | 1.01 | 4.34 USDT | $4.33 | 0x444...d173c |
Mar 7 05:32 AM | NUZO / USDT | Sell | $4.26 | 4.26 USDT | 1.30 | 5.53 USDT | $5.54 | 0xf7e...dc609 |
Mar 7 05:26 AM | NUZO / USDT | Buy | $4.27 | 4.27 USDT | 1.31 | 5.61 USDT | $5.60 | 0x58f...38bee |
Mar 7 05:20 AM | NUZO / USDT | Sell | $4.26 | 4.26 USDT | 1.19 | 5.06 USDT | $5.07 | 0x148...8e1a0 |
Mar 7 05:17 AM | NUZO / USDT | Buy | $4.27 | 4.27 USDT | 1.19 | 5.11 USDT | $5.10 | 0xabd...a0291 |
Mar 7 05:11 AM | NUZO / USDT | Sell | $4.26 | 4.26 USDT | 1.33 | 5.65 USDT | $5.67 | 0x7b0...40efa |
Mar 7 05:06 AM | NUZO / USDT | Buy | $4.27 | 4.27 USDT | 1.31 | 5.61 USDT | $5.60 | 0xceb...f686c |
Mar 7 05:01 AM | NUZO / USDT | Sell | $4.26 | 4.26 USDT | 1.22 | 5.19 USDT | $5.20 | 0xfb9...25057 |
Mar 7 04:55 AM | NUZO / USDT | Sell | $4.27 | 4.27 USDT | 1.25 | 5.32 USDT | $5.33 | 0x588...78dad |
Mar 7 04:52 AM | NUZO / USDT | Buy | $4.27 | 4.27 USDT | 1.09 | 4.68 USDT | $4.67 | 0x9e6...49376 |
Mar 7 04:45 AM | NUZO / USDT | Buy | $4.27 | 4.27 USDT | 1.12 | 4.80 USDT | $4.79 | 0x178...dae57 |
Mar 7 04:41 AM | NUZO / USDT | Sell | $4.26 | 4.26 USDT | 1.25 | 5.32 USDT | $5.33 | 0xf1c...c2728 |
Mar 7 04:37 AM | NUZO / USDT | Buy | $4.27 | 4.27 USDT | 1.25 | 5.36 USDT | $5.35 | 0xaf9...0cfb2 |
Mar 7 04:26 AM | NUZO / USDT | Sell | $4.26 | 4.26 USDT | 1.39 | 5.91 USDT | $5.92 | 0x9a2...4a222 |
Mar 7 04:21 AM | NUZO / USDT | Buy | $4.27 | 4.27 USDT | 1.40 | 5.99 USDT | $5.98 | 0x6b8...eaffb |
Mar 7 04:17 AM | NUZO / USDT | Sell | $4.26 | 4.26 USDT | 1.01 | 4.29 USDT | $4.30 | 0x56c...de67a |
Mar 7 04:12 AM | NUZO / USDT | Buy | $4.27 | 4.27 USDT | 1.53 | 6.54 USDT | $6.53 | 0x2ae...5dd3e |
Mar 7 04:06 AM | NUZO / USDT | Sell | $4.26 | 4.26 USDT | 1.22 | 5.18 USDT | $5.20 | 0x21c...af885 |
Mar 7 04:00 AM | NUZO / USDT | Sell | $4.27 | 4.27 USDT | 1.18 | 5.02 USDT | $5.03 | 0x2ca...117f6 |
Mar 7 03:57 AM | NUZO / USDT | Buy | $4.27 | 4.27 USDT | 1.43 | 6.12 USDT | $6.11 | 0x1d9...011b7 |
Mar 7 03:52 AM | NUZO / USDT | Buy | $4.26 | 4.26 USDT | 1.03 | 4.42 USDT | $4.41 | 0xecd...8eede |
Mar 7 03:41 AM | NUZO / USDT | Sell | $4.26 | 4.26 USDT | 1.34 | 5.69 USDT | $5.70 | 0x87c...9ce05 |
Mar 7 03:36 AM | NUZO / USDT | Buy | $4.26 | 4.27 USDT | 1.36 | 5.80 USDT | $5.79 | 0x357...f289f |
Mar 7 03:33 AM | NUZO / USDT | Buy | $4.26 | 4.26 USDT | 1.75 | 7.48 USDT | $7.46 | 0x5e0...ce35d |
Mar 7 03:32 AM | NUZO / USDT | Buy | $4.25 | 4.25 USDT | 1.76 | 7.48 USDT | $7.46 | 0x2a5...bb78b |
Mar 7 03:32 AM | NUZO / USDT | Buy | $4.24 | 4.24 USDT | 2.35 | 9.97 USDT | $9.96 | 0x69b...a298f |
Mar 7 03:32 AM | NUZO / USDT | Buy | $4.22 | 4.22 USDT | 5.91 | 24.94 USDT | $24.96 | 0xab3...c67ef |
Mar 7 03:31 AM | NUZO / USDT | Buy | $4.19 | 4.19 USDT | 2.38 | 9.97 USDT | $9.96 | 0x16a...eb9f5 |
Mar 7 03:31 AM | NUZO / USDT | Buy | $4.18 | 4.18 USDT | 3.58 | 14.96 USDT | $14.95 | 0x33f...93185 |
Mar 7 03:30 AM | NUZO / USDT | Buy | $4.16 | 4.16 USDT | 1.28 | 5.34 USDT | $5.33 | 0xb68...863b3 |
Mar 7 03:25 AM | NUZO / USDT | Sell | $4.15 | 4.15 USDT | 1.42 | 5.88 USDT | $5.89 | 0xfc6...fbe8b |
Mar 7 03:21 AM | NUZO / USDT | Sell | $4.16 | 4.16 USDT | 1.60 | 6.64 USDT | $6.65 | 0xd26...0001f |
Mar 7 03:16 AM | NUZO / USDT | Sell | $4.17 | 4.17 USDT | 1.05 | 4.37 USDT | $4.38 | 0x264...046e3 |
Mar 7 03:11 AM | NUZO / USDT | Buy | $4.17 | 4.17 USDT | 1.45 | 6.06 USDT | $6.05 | 0x5f7...96572 |
Mar 7 03:07 AM | NUZO / USDT | Buy | $4.17 | 4.17 USDT | 1.31 | 5.46 USDT | $5.45 | 0x390...f65a1 |
Mar 7 03:00 AM | NUZO / USDT | Buy | $4.16 | 4.16 USDT | 1.27 | 5.28 USDT | $5.27 | 0x9a7...aef8f |
Mar 7 02:56 AM | NUZO / USDT | Buy | $4.15 | 4.15 USDT | 1.32 | 5.48 USDT | $5.47 | 0xa36...490b0 |
Mar 7 02:51 AM | NUZO / USDT | Buy | $4.14 | 4.14 USDT | 1.02 | 4.25 USDT | $4.24 | 0x279...8e2f0 |
Mar 7 02:47 AM | NUZO / USDT | Sell | $4.14 | 4.14 USDT | 1.06 | 4.38 USDT | $4.39 | 0xa06...4d196 |
Mar 7 02:41 AM | NUZO / USDT | Sell | $4.14 | 4.14 USDT | 1.42 | 5.87 USDT | $5.89 | 0x4df...f8406 |
Mar 7 02:36 AM | NUZO / USDT | Buy | $4.15 | 4.15 USDT | 1.40 | 5.83 USDT | $5.82 | 0x944...150dc |
Mar 7 02:26 AM | NUZO / USDT | Sell | $4.14 | 4.14 USDT | 1.25 | 5.17 USDT | $5.18 | 0x8ae...f707a |
Mar 7 02:21 AM | NUZO / USDT | Buy | $4.15 | 4.15 USDT | 1.53 | 6.36 USDT | $6.35 | 0xe9a...878b8 |
Mar 7 02:16 AM | NUZO / USDT | Sell | $4.14 | 4.14 USDT | 1.36 | 5.62 USDT | $5.63 | 0x283...975ae |
Mar 7 02:11 AM | NUZO / USDT | Sell | $4.15 | 4.15 USDT | 1.17 | 4.85 USDT | $4.86 | 0xa4d...e5af4 |
Mar 7 02:06 AM | NUZO / USDT | Sell | $4.16 | 4.16 USDT | 1.35 | 5.60 USDT | $5.61 | 0x7cb...4e70a |
Mar 7 02:01 AM | NUZO / USDT | Sell | $4.16 | 4.16 USDT | 1.33 | 5.53 USDT | $5.54 | 0x150...51f74 |
Mar 7 01:51 AM | NUZO / USDT | Buy | $4.17 | 4.17 USDT | 1.33 | 5.55 USDT | $5.54 | 0x937...b6d18 |
Mar 7 01:47 AM | NUZO / USDT | Buy | $4.16 | 4.16 USDT | 1.24 | 5.19 USDT | $5.18 | 0xfce...39897 |
Mar 7 01:42 AM | NUZO / USDT | Sell | $4.16 | 4.16 USDT | 1.38 | 5.73 USDT | $5.74 | 0xe12...33167 |
Mar 7 01:36 AM | NUZO / USDT | Buy | $4.16 | 4.17 USDT | 1.13 | 4.73 USDT | $4.72 | 0xa16...a4ffa |
Mar 7 01:31 AM | NUZO / USDT | Sell | $4.16 | 4.16 USDT | 1.10 | 4.56 USDT | $4.57 | 0x3b7...8346d |
Mar 7 01:17 AM | NUZO / USDT | Sell | $4.17 | 4.17 USDT | 1.12 | 4.65 USDT | $4.66 | 0xf98...6fe81 |
Mar 7 01:12 AM | NUZO / USDT | Sell | $4.17 | 4.17 USDT | 1.01 | 4.20 USDT | $4.21 | 0xe6c...7e38e |
Mar 7 01:06 AM | NUZO / USDT | Buy | $4.18 | 4.18 USDT | 1.30 | 5.45 USDT | $5.44 | 0xad7...ee145 |
Mar 7 01:01 AM | NUZO / USDT | Sell | $4.17 | 4.17 USDT | 1.12 | 4.66 USDT | $4.67 | 0x79e...61fcb |
Mar 7 12:56 AM | NUZO / USDT | Buy | $4.18 | 4.18 USDT | 1.15 | 4.82 USDT | $4.81 | 0xb37...a33a0 |
Mar 7 12:50 AM | NUZO / USDT | Sell | $4.17 | 4.17 USDT | 1.49 | 6.20 USDT | $6.21 | 0x89c...8c18e |
Mar 7 12:46 AM | NUZO / USDT | Buy | $4.18 | 4.18 USDT | 1.42 | 5.94 USDT | $5.93 | 0x2d0...15acc |
Mar 7 12:41 AM | NUZO / USDT | Buy | $4.17 | 4.17 USDT | 0.9043 | 3.78 USDT | $3.77 | 0xb40...c1b60 |
Mar 7 12:37 AM | NUZO / USDT | Buy | $4.16 | 4.16 USDT | 1.31 | 5.48 USDT | $5.47 | 0x0ae...54b7d |
Mar 7 12:31 AM | NUZO / USDT | Sell | $4.16 | 4.16 USDT | 1.30 | 5.39 USDT | $5.40 | 0x7ba...707f9 |
Mar 7 12:27 AM | NUZO / USDT | Sell | $4.16 | 4.16 USDT | 1.31 | 5.44 USDT | $5.46 | 0xd34...7019e |
Mar 7 12:21 AM | NUZO / USDT | Buy | $4.17 | 4.17 USDT | 1.41 | 5.90 USDT | $5.89 | 0x86e...af685 |
Mar 7 12:16 AM | NUZO / USDT | Sell | $4.16 | 4.16 USDT | 1.36 | 5.65 USDT | $5.66 | 0x6c9...bbeb2 |
Mar 7 12:11 AM | NUZO / USDT | Buy | $4.17 | 4.17 USDT | 1.02 | 4.26 USDT | $4.25 | 0xadb...2b55f |
Mar 7 12:05 AM | NUZO / USDT | Buy | $4.17 | 4.17 USDT | 1.48 | 6.17 USDT | $6.16 | 0x62f...a9b51 |
Mar 7 12:01 AM | NUZO / USDT | Buy | $4.16 | 4.16 USDT | 0.5973 | 2.49 USDT | $2.48 | 0xa0c...c746e |
Mar 6 11:56 PM | NUZO / USDT | Buy | $4.15 | 4.15 USDT | 1.22 | 5.09 USDT | $5.08 | 0x067...7f6e9 |
Mar 6 11:46 PM | NUZO / USDT | Sell | $4.15 | 4.15 USDT | 1.37 | 5.67 USDT | $5.68 | 0x336...9b8cb |
Mar 6 11:42 PM | NUZO / USDT | Sell | $4.16 | 4.16 USDT | 1.12 | 4.64 USDT | $4.65 | 0xacb...b5058 |
Mar 6 11:37 PM | NUZO / USDT | Sell | $4.16 | 4.16 USDT | 1.53 | 6.35 USDT | $6.37 | 0x266...629b3 |
Mar 6 11:26 PM | NUZO / USDT | Sell | $4.17 | 4.17 USDT | 1.46 | 6.08 USDT | $6.09 | 0x7a3...a0156 |
Mar 6 11:21 PM | NUZO / USDT | Sell | $4.18 | 4.18 USDT | 1.21 | 5.04 USDT | $5.05 | 0x2ef...e086b |
Mar 6 11:11 PM | NUZO / USDT | Buy | $4.18 | 4.18 USDT | 1.03 | 4.34 USDT | $4.33 | 0x2d4...42d48 |
Mar 6 11:01 PM | NUZO / USDT | Sell | $4.18 | 4.18 USDT | 1.36 | 5.67 USDT | $5.68 | 0x263...fe0c2 |
Mar 6 10:56 PM | NUZO / USDT | Buy | $4.19 | 4.19 USDT | 1.30 | 5.45 USDT | $5.44 | 0xf0d...e4a25 |
Mar 6 10:51 PM | NUZO / USDT | Buy | $4.18 | 4.18 USDT | 1.33 | 5.56 USDT | $5.55 | 0xa5d...7e9d2 |
Mar 6 10:46 PM | NUZO / USDT | Buy | $4.17 | 4.17 USDT | 1.37 | 5.71 USDT | $5.70 | 0xc90...5f694 |
Mar 6 10:41 PM | NUZO / USDT | Buy | $4.16 | 4.16 USDT | 1.14 | 4.75 USDT | $4.74 | 0x75b...ac5d2 |
Mar 6 10:36 PM | NUZO / USDT | Buy | $4.16 | 4.16 USDT | 1.40 | 5.83 USDT | $5.82 | 0x270...ef0bd |
Mar 6 10:30 PM | NUZO / USDT | Buy | $4.15 | 4.15 USDT | 1.06 | 4.39 USDT | $4.38 | 0x954...1710b |
Mar 6 10:26 PM | NUZO / USDT | Sell | $4.14 | 4.14 USDT | 1.14 | 4.71 USDT | $4.72 | 0x65c...ba1bb |
Mar 6 10:22 PM | NUZO / USDT | Buy | $4.15 | 4.15 USDT | 1.24 | 5.15 USDT | $5.14 | 0x268...dae50 |
Mar 6 10:16 PM | NUZO / USDT | Buy | $4.14 | 4.14 USDT | 1.28 | 5.32 USDT | $5.31 | 0x228...b7d9c |
Mar 6 10:11 PM | NUZO / USDT | Sell | $4.14 | 4.14 USDT | 1.14 | 4.71 USDT | $4.72 | 0x641...76ad7 |
Mar 6 10:06 PM | NUZO / USDT | Buy | $4.14 | 4.14 USDT | 1.17 | 4.87 USDT | $4.86 | 0x9d8...f9c40 |
Mar 6 10:01 PM | NUZO / USDT | Sell | $4.14 | 4.14 USDT | 1.06 | 4.37 USDT | $4.39 | 0x775...a4573 |
Mar 6 09:56 PM | NUZO / USDT | Sell | $4.14 | 4.14 USDT | 1.36 | 5.62 USDT | $5.63 | 0x353...ec281 |
Mar 6 09:51 PM | NUZO / USDT | Sell | $4.15 | 4.15 USDT | 1.00 | 4.14 USDT | $4.15 | 0xa02...06208 |
Mar 6 09:46 PM | NUZO / USDT | Buy | $4.16 | 4.16 USDT | 1.22 | 5.07 USDT | $5.06 | 0xa1b...1309e |
Mar 6 09:41 PM | NUZO / USDT | Buy | $4.15 | 4.15 USDT | 1.59 | 6.61 USDT | $6.60 | 0x242...cf271 |
Mar 6 09:36 PM | NUZO / USDT | Sell | $4.14 | 4.14 USDT | 1.41 | 5.83 USDT | $5.84 | 0x22d...74906 |
Mar 6 09:32 PM | NUZO / USDT | Buy | $4.15 | 4.15 USDT | 1.43 | 5.95 USDT | $5.94 | 0x867...3af29 |
Mar 6 09:27 PM | NUZO / USDT | Sell | $4.14 | 4.14 USDT | 1.31 | 5.41 USDT | $5.42 | 0x04c...c33f3 |
Mar 6 09:21 PM | NUZO / USDT | Buy | $4.15 | 4.15 USDT | 1.23 | 5.12 USDT | $5.11 | 0x054...a4e48 |
Mar 6 09:11 PM | NUZO / USDT | Sell | $4.14 | 4.14 USDT | 1.25 | 5.16 USDT | $5.18 | 0x025...0c1c4 |
Mar 6 09:06 PM | NUZO / USDT | Buy | $4.15 | 4.15 USDT | 1.41 | 5.85 USDT | $5.84 | 0x32d...af419 |
Mar 6 09:01 PM | NUZO / USDT | Buy | $4.14 | 4.14 USDT | 1.29 | 5.36 USDT | $5.35 | 0xbb9...78417 |
