WXPL/WETH Pool
The live WXPL/WETH price today is $0.0986, with a 24-hour trading volume of $16.05K. This pair has changed -9.34% in the last 24 hours on Plasma via Oku Trade.
Pool Statistics
- Price (USD)
- $0.0986
- 24h Volume
- $16.05K
- 24h Buy Volume
- $8.15K
- 24h Sell Volume
- $7.90K
- Liquidity
- No data
- 24h Transactions
- 156
- 24h Buys
- 137
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.49%
- 6 Hours
- -2.90%
- 24 Hours
- -9.34%
Tokens in this pool
Wrapped XPL (WXPL) WETH (WETH)Related Pools on Plasma
sUSDai/USDT0USDe/USDT0USDai/waPlaUSDT0sUSDe/USDT0msUSD/msETHWXPL/USDT0msUSD/USDT0USDai/USDT0WXPL/USDT0WETH/USDT0msETH/WETHXAUt0/USDT0WXPL/USDT0FLUID/USDT0sUSDe/waPlaUSDT0WXPL/FLUIDwstUSR/USDT0waPlaUSDe/waPlaUSDT0USDT0/LAWASRecent Transactions
- : 220499942109918530000 WXPL for -10274282015898468 WETH
- : 26054931793944176 WXPL for -1215824968379 WETH
- : 11000000000000000000 WXPL for -513340739700198 WETH
- : 6000000000000000000 WXPL for -280035781973942 WETH
- : 1000000000000000000 WXPL for -46674808972449 WETH
- : 10960047554711108000 WXPL for -511598928323778 WETH
- : 27623751895654334000 WXPL for -1289768031802457 WETH
- : 15286166756092985000 WXPL for -713923756683243 WETH
- : 15287047235479271000 WXPL for -714110506256822 WETH
- : 25498727675477193000 WXPL for -1191457356570770 WETH
WXPL / WETH
WXPL/WETH Price on Oku Trade (Plasma)
| Date | Type | Price (USD) | Price (WETH) | WXPL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:48 PM | Buy | $0.0986 | 0.044700 | 220.50 | 0.0103 | $21.74 | 0x6a3...396e8 |
Mar 19 03:46 PM | Buy | $0.0986 | 0.044714 | 0.0261 | 0.051216 | $0.022570 | 0xe80...f33a0 |
Mar 19 03:46 PM | Buy | $0.0986 | 0.044714 | 11.00 | 0.035134 | $1.08 | 0x7ae...0beda |
Mar 19 03:46 PM | Buy | $0.0986 | 0.044715 | 6.00 | 0.032801 | $0.5918 | 0x1e9...93dc2 |
Mar 19 03:46 PM | Buy | $0.0987 | 0.044715 | 1.00 | 0.044668 | $0.0987 | 0xd3a...a639b |
Mar 19 03:45 PM | Buy | $0.0987 | 0.044715 | 10.96 | 0.035116 | $1.08 | 0xa4f...52132 |
Mar 19 03:45 PM | Buy | $0.0988 | 0.044716 | 27.62 | 0.021290 | $2.73 | 0xa7e...8a758 |
Mar 19 03:45 PM | Buy | $0.0988 | 0.044718 | 15.29 | 0.037140 | $1.51 | 0x621...993fb |
Mar 19 03:45 PM | Buy | $0.0988 | 0.044719 | 15.29 | 0.037142 | $1.51 | 0x6a2...2be7f |
Mar 19 03:45 PM | Buy | $0.0989 | 0.044720 | 25.50 | 0.021192 | $2.52 | 0x9df...8909e |
Mar 19 03:45 PM | Buy | $0.0989 | 0.044721 | 25.50 | 0.021192 | $2.52 | 0x3bd...bd1d8 |
Mar 19 03:45 PM | Buy | $0.0989 | 0.044723 | 14.14 | 0.036613 | $1.40 | 0x98e...eb067 |
Mar 19 03:45 PM | Buy | $0.0990 | 0.044724 | 1.00 | 0.044676 | $0.0990 | 0x4cf...81e35 |
Mar 19 03:43 PM | Buy | $0.0991 | 0.044724 | 28.38 | 0.021328 | $2.81 | 0x40a...03809 |
Mar 19 03:20 PM | Buy | $0.1003 | 0.044725 | 221.31 | 0.0104 | $22.20 | 0xb53...96be3 |
Mar 19 02:28 PM | Buy | $0.0995 | 0.044739 | 1.00 | 0.044692 | $0.0995 | 0x1e5...07c26 |
Mar 19 02:28 PM | Buy | $0.0995 | 0.044740 | 51.37 | 0.022412 | $5.11 | 0xe10...5ba39 |
Mar 19 01:15 PM | Buy | $0.1004 | 0.044743 | 51.46 | 0.022418 | $5.17 | 0x0cc...585ae |
Mar 19 12:51 PM | Buy | $0.1014 | 0.044746 | 3.18 | 0.031493 | $0.3221 | 0xc00...2c745 |
Mar 19 12:49 PM | Buy | $0.1016 | 0.044746 | 0.022247 | 0.061056 | $0.032282 | 0x298...29c12 |