BitcoinBR (BTCBR)
The live BitcoinBR price today is $21.60, with a 24-hour trading volume of $0.0149. BTCBR has changed 0,00% in the last 24 hours on Plasma.
Token Statistics
- Price (USD)
- $21.60
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.0149
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Plasma
Wrapped XPL (WXPL)Liquidity Pools
BTCBR/WXPL on Oku TradeBTCBR/WXPL on Oku TradeRecent Transactions
- : -56031172131398 BTCBR for 11978129492397704 WXPL
- : -39821751959467 BTCBR for 8512737586149082 WXPL
- : -54891207772481 BTCBR for 11663881396610656 WXPL
- : 72332455771883 BTCBR for -15361695387086772 WXPL
- : -431667329184697 BTCBR for 92267094766256130 WXPL
- : 29831302321887 BTCBR for -6352597337297082 WXPL
- : 170595527651108 BTCBR for -36522099472575720 WXPL
- : -404556539115867 BTCBR for 86162329820987400 WXPL
- : 639833067904670 BTCBR for -134046863315031840 WXPL
- : -16370974600359 BTCBR for 3448063261023713 WXPL
BitcoinBR
BitcoinBR Price (BTCBR)
| Date | Market | Type | Price (USD) | Price | BTCBR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 03:20 PM | BTCBR / WXPL | Sell | $21.23 | 211.64 WXPL | 0.045604 | 0.0120 WXPL | $0.021190 | 0xeaf...243a4 |
Mar 19 03:20 PM | BTCBR / WXPL | Sell | $21.23 | 211.64 WXPL | 0.043983 | 0.028513 WXPL | $0.038453 | 0xf42...23fe4 |
Mar 19 03:50 AM | BTCBR / WXPL | Sell | $23.13 | 212.69 WXPL | 0.045490 | 0.0117 WXPL | $0.021270 | 0x022...7a09a |
Mar 19 03:50 AM | BTCBR / WXPL | Buy | $23.07 | 212.08 WXPL | 0.047234 | 0.0154 WXPL | $0.021669 | 0x22a...932d2 |
Mar 19 03:50 AM | BTCBR / WXPL | Sell | $23.02 | 211.63 WXPL | 0.034317 | 0.0923 WXPL | $0.029936 | 0x81f...fb5c3 |
Mar 17 12:51 PM | BTCBR / WXPL | Buy | $24.65 | 212.89 WXPL | 0.042984 | 0.026353 WXPL | $0.037355 | 0x4a7...fb5c9 |
Mar 17 12:51 PM | BTCBR / WXPL | Buy | $24.69 | 213.23 WXPL | 0.031706 | 0.0365 WXPL | $0.024213 | 0xed2...59523 |
Mar 17 12:51 PM | BTCBR / WXPL | Sell | $24.92 | 215.16 WXPL | 0.034046 | 0.0862 WXPL | $0.0101 | 0x8b7...72063 |
Mar 17 12:01 PM | BTCBR / WXPL | Buy | $24.49 | 211.59 WXPL | 0.036399 | 0.1340 WXPL | $0.0157 | 0xeba...d6f03 |
Mar 17 11:57 AM | BTCBR / WXPL | Sell | $24.41 | 210.61 WXPL | 0.041638 | 0.023449 WXPL | $0.033997 | 0x0b0...f14f1 |
Mar 17 11:57 AM | BTCBR / WXPL | Buy | $24.39 | 210.42 WXPL | 0.048913 | 0.0188 WXPL | $0.022174 | 0x804...80af4 |
Mar 17 11:57 AM | BTCBR / WXPL | Buy | $24.53 | 211.65 WXPL | 0.033685 | 0.0772 WXPL | $0.029040 | 0xac1...1a6c0 |
Mar 17 11:57 AM | BTCBR / WXPL | Buy | $24.56 | 211.88 WXPL | 0.043977 | 0.028410 WXPL | $0.039767 | 0x5c8...5fe1f |
Mar 17 11:57 AM | BTCBR / WXPL | Buy | $24.54 | 211.69 WXPL | 0.034388 | 0.0920 WXPL | $0.0108 | 0xd8c...04485 |
Mar 17 11:57 AM | BTCBR / WXPL | Buy | $24.54 | 211.74 WXPL | 0.034674 | 0.0980 WXPL | $0.0115 | 0x451...23fa8 |
Mar 17 05:15 AM | BTCBR / WXPL | Buy | $24.45 | 211.79 WXPL | 0.043409 | 0.027148 WXPL | $0.038337 | 0xc15...f6e8a |
Mar 17 03:50 AM | BTCBR / WXPL | Buy | $25.35 | 211.41 WXPL | 0.044822 | 0.0102 WXPL | $0.021222 | 0x87b...083d7 |
Mar 17 03:50 AM | BTCBR / WXPL | Buy | $25.39 | 211.79 WXPL | 0.032607 | 0.0547 WXPL | $0.026619 | 0x55f...e4917 |
Mar 16 11:19 PM | BTCBR / WXPL | Buy | $25.83 | 211.95 WXPL | 0.044124 | 0.028746 WXPL | $0.021066 | 0x5d0...8457f |
Mar 16 10:44 PM | BTCBR / WXPL | Sell | $26.15 | 211.82 WXPL | 0.033789 | 0.0811 WXPL | $0.029908 | 0x4b1...d4b5a |
Mar 16 10:28 PM | BTCBR / WXPL | Sell | $26.00 | 211.78 WXPL | 0.036932 | 0.1482 WXPL | $0.0180 | 0xa81...b0384 |
Mar 16 09:36 PM | BTCBR / WXPL | Buy | $25.56 | 212.42 WXPL | 0.045838 | 0.0124 WXPL | $0.021493 | 0xcd1...d1382 |
Mar 16 09:36 PM | BTCBR / WXPL | Buy | $25.64 | 213.07 WXPL | 0.043730 | 0.027951 WXPL | $0.039564 | 0xace...ae2df |
Mar 16 09:36 PM | BTCBR / WXPL | Sell | $25.55 | 212.33 WXPL | 0.043730 | 0.027936 WXPL | $0.039530 | 0xace...ae2df |
Mar 16 09:36 PM | BTCBR / WXPL | Buy | $25.69 | 213.49 WXPL | 0.042881 | 0.026152 WXPL | $0.037401 | 0x91e...2bca7 |
Mar 16 09:36 PM | BTCBR / WXPL | Buy | $25.73 | 213.82 WXPL | 0.031199 | 0.0257 WXPL | $0.023083 | 0x6cc...33b01 |
Mar 16 09:36 PM | BTCBR / WXPL | Sell | $25.90 | 215.18 WXPL | 0.033906 | 0.0832 WXPL | $0.0101 | 0x95d...52494 |
Mar 16 09:22 PM | BTCBR / WXPL | Buy | $25.54 | 210.78 WXPL | 0.031078 | 0.0228 WXPL | $0.022752 | 0xba6...f9dff |
Mar 16 09:22 PM | BTCBR / WXPL | Sell | $25.65 | 211.70 WXPL | 0.033884 | 0.0830 WXPL | $0.029960 | 0xf9d...630ee |
Mar 16 07:43 PM | BTCBR / WXPL | Buy | $24.98 | 211.98 WXPL | 0.045967 | 0.0127 WXPL | $0.021491 | 0x406...877f8 |
Mar 16 07:43 PM | BTCBR / WXPL | Buy | $25.06 | 212.65 WXPL | 0.031873 | 0.0400 WXPL | $0.024694 | 0xd02...f87ec |
Mar 16 07:43 PM | BTCBR / WXPL | Sell | $24.97 | 211.91 WXPL | 0.031873 | 0.0396 WXPL | $0.024677 | 0xd02...f87ec |
Mar 16 07:43 PM | BTCBR / WXPL | Sell | $25.31 | 214.77 WXPL | 0.034781 | 0.1014 WXPL | $0.0121 | 0xadd...69fa0 |
Mar 16 09:19 AM | BTCBR / WXPL | Buy | $23.57 | 209.42 WXPL | 0.048467 | 0.0178 WXPL | $0.021996 | 0x307...dfd6b |
Mar 16 03:45 AM | BTCBR / WXPL | Buy | $23.29 | 211.66 WXPL | 0.042397 | 0.025023 WXPL | $0.035584 | 0xda1...d3928 |
Mar 15 08:06 AM | BTCBR / WXPL | Buy | $22.52 | 209.82 WXPL | 0.031526 | 0.0320 WXPL | $0.023435 | 0xdb9...ef5f1 |
Mar 14 09:56 PM | BTCBR / WXPL | Buy | $22.98 | 211.66 WXPL | 0.044443 | 0.029310 WXPL | $0.021021 | 0xc9e...2611b |
Mar 14 09:56 PM | BTCBR / WXPL | Buy | $22.98 | 211.67 WXPL | 0.034537 | 0.0951 WXPL | $0.0104 | 0x2de...572d4 |
Mar 14 09:13 PM | BTCBR / WXPL | Sell | $22.85 | 210.35 WXPL | 0.043345 | 0.027033 WXPL | $0.037643 | 0x961...778c2 |
Mar 14 09:13 PM | BTCBR / WXPL | Buy | $22.81 | 209.98 WXPL | 0.031175 | 0.0247 WXPL | $0.022681 | 0xe6d...f575e |
Mar 14 11:53 AM | BTCBR / WXPL | Sell | $22.10 | 211.51 WXPL | 0.044528 | 0.029595 WXPL | $0.021001 | 0xde8...0248a |
Mar 14 11:53 AM | BTCBR / WXPL | Sell | $22.05 | 211.01 WXPL | 0.043091 | 0.026536 WXPL | $0.036813 | 0x56a...c7dc6 |
Mar 14 05:32 AM | BTCBR / WXPL | Sell | $22.41 | 211.72 WXPL | 0.034433 | 0.0948 WXPL | $0.029934 | 0xd46...ceb54 |
Mar 14 05:32 AM | BTCBR / WXPL | Buy | $22.41 | 211.67 WXPL | 0.034576 | 0.0959 WXPL | $0.0103 | 0x69b...68320 |
Mar 14 05:32 AM | BTCBR / WXPL | Buy | $22.41 | 211.72 WXPL | 0.021052 | 0.2205 WXPL | $0.0236 | 0x7b6...f08c4 |
Mar 14 05:32 AM | BTCBR / WXPL | Sell | $22.42 | 211.83 WXPL | 0.021392 | 0.2976 WXPL | $0.0312 | 0x1fc...10298 |
Mar 14 05:32 AM | BTCBR / WXPL | Sell | $22.41 | 211.68 WXPL | 0.023325 | 0.7102 WXPL | $0.0745 | 0xd37...bfbf3 |
Mar 13 09:05 PM | BTCBR / WXPL | Buy | $23.22 | 210.66 WXPL | 0.031058 | 0.0223 WXPL | $0.022455 | 0x11f...17aca |
Mar 13 12:07 PM | BTCBR / WXPL | Buy | $23.25 | 211.84 WXPL | 0.047277 | 0.0154 WXPL | $0.021692 | 0xf0d...6014c |
Mar 13 05:33 AM | BTCBR / WXPL | Buy | $22.94 | 211.33 WXPL | 0.021097 | 0.2295 WXPL | $0.0252 | 0xc07...c263c |
Mar 13 05:32 AM | BTCBR / WXPL | Buy | $22.79 | 211.44 WXPL | 0.023946 | 0.8268 WXPL | $0.0899 | 0x2e9...e75fb |
Mar 13 05:30 AM | BTCBR / WXPL | Buy | $22.71 | 211.28 WXPL | 0.031309 | 0.0277 WXPL | $0.022972 | 0x819...74fe9 |
Mar 13 05:30 AM | BTCBR / WXPL | Buy | $22.77 | 211.86 WXPL | 0.034461 | 0.0936 WXPL | $0.0102 | 0x4f5...c73f0 |
Mar 13 05:30 AM | BTCBR / WXPL | Sell | $22.78 | 211.90 WXPL | 0.034357 | 0.0932 WXPL | $0.029923 | 0xae0...e8227 |
Mar 13 05:30 AM | BTCBR / WXPL | Sell | $22.76 | 211.86 WXPL | 0.025557 | 1.19 WXPL | $0.1265 | 0x5fd...277b9 |
Mar 13 12:28 AM | BTCBR / WXPL | Buy | $23.07 | 211.27 WXPL | 0.032301 | 0.0481 WXPL | $0.025306 | 0x174...bd334 |
Mar 12 11:54 PM | BTCBR / WXPL | Buy | $22.51 | 211.29 WXPL | 0.021981 | 0.4144 WXPL | $0.0446 | 0x608...82407 |
