CL/USDC Pool
The live CL/USDC price today is $0.0400, with a 24-hour trading volume of $16.40. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0400
- 24h Volume
- $16.40
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $16.40
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Change Life Token (CL) USD Coin (USDC)Related Pools on Polygon
DAI/LGNSUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCBTCBR/BTCBRWPOL/USDT0USDC/USDCUSDC/USDCUSDC/AUDFUSDC/DAIDAI/USDT0USDC/USDCUSDC/DAIWPOL/USDCWBTC/USDCUSDC/USDT0USDC/USDT0USDC/WETHRecent Transactions
- : -410063407387893700000 CL for 16384614 USDC
- : -296382729103246800000 CL for 11862227 USDC
- : -8.508926087421655e+21 CL for 347837668 USDC
- : 1.9115959609785042e+21 CL for -79863237 USDC
- : 1.7194520665496782e+21 CL for -71206958 USDC
- : -1.1342554169566881e+22 CL for 478030819 USDC
- : -305612267298911160000 CL for 13250512 USDC
- : -224793886352105340000 CL for 9759237 USDC
- : -262213148343285350000 CL for 11397492 USDC
- : -180067330184658880000 CL for 7835472 USDC
CL / USDC
CL/USDC Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (USDC) | CL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 27 04:45 PM | Sell | $0.0400 | 0.0400 | 410.06 | 16.38 | $16.42 | 0x498...0e768 |
Feb 27 10:25 AM | Sell | $0.0401 | 0.0401 | 296.38 | 11.86 | $11.89 | 0x0e0...375af |
Feb 26 05:04 PM | Sell | $0.0402 | 0.0402 | 8.51K | 347.84 | $341.82 | 0x580...8f269 |
Feb 26 04:46 PM | Buy | $0.0418 | 0.0418 | 1.91K | 79.86 | $80.00 | 0x61b...e0521 |
Feb 26 04:46 PM | Buy | $0.0415 | 0.0415 | 1.72K | 71.21 | $71.29 | 0xc23...5914c |
Feb 26 04:46 PM | Sell | $0.0411 | 0.0411 | 11.34K | 478.03 | $466.38 | 0x6a5...ccfa6 |
Feb 25 11:24 AM | Sell | $0.0435 | 0.0435 | 305.61 | 13.25 | $13.28 | 0x6ea...e1f87 |
Feb 24 05:30 AM | Sell | $0.0435 | 0.0435 | 224.79 | 9.76 | $9.78 | 0x084...a69f3 |
Feb 23 07:38 PM | Sell | $0.0436 | 0.0436 | 262.21 | 11.40 | $11.43 | 0xd4f...a9132 |
Feb 23 04:44 PM | Sell | $0.0436 | 0.0436 | 180.07 | 7.84 | $7.86 | 0x118...4c138 |
Feb 22 02:07 PM | Sell | $0.0437 | 0.0437 | 1.01K | 44.05 | $44.08 | 0x17c...c8381 |
Feb 22 09:49 AM | Sell | $0.0439 | 0.0439 | 1.41K | 61.80 | $61.77 | 0x5ac...bece5 |