28,453,232 Pools26,182,886 Tokens

USD Coin (USDC)

The live USD Coin price today is $1.0000, with a 24-hour trading volume of $70.07M. USDC has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$1.0000
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$517.85M
24h Volume
$70.07M
24h Transactions
93274

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

Forte AUD (AUDF) USD Coin (PoS) (USDC) USDT0 (USDT0) (PoS) Dai Stablecoin (DAI) Wrapped Polygon Ecosystem Token (WPOL) Wrapped Ether (WETH) BRLA Token (BRLA) (PoS) Wrapped BTC (WBTC) JPY Coin (JPYC) ChainLink Token (LINK) Aave (PoS) (AAVE) Telcoin MXN (eMXN) Telcoin (PoS) (TEL) XSGD (XSGD) Monerium EUR emoney (EURe) Paxos Gold (PoS) (PAXG) Axelar Wrapped USDC (axlUSDC) Ether (ETH) Stable Coin (SBC) THAT (THAT)

Liquidity Pools

USDC/AUDF on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDT0 on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V3USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/DAI on Uniswap V4WPOL/USDC on Uniswap V3USDC/WETH on Uniswap V3USDC/USDT0 on Uniswap V3USDC/DAI on QuickSwap V3USDC/USDT0 on QuickSwap V3USDC/USDC on Uniswap V4USDC/BRLA on Uniswap V3WBTC/USDC on Uniswap V3USDC/WETH on QuickSwap V3USDC/USDC on Uniswap V4USDC/DAI on Balancer V2

Recent Transactions

  • : -30000000 USDC for 30001713 USDT0
  • : -300000000 USDC for 300031531 USDT0
  • : -175000000 USDC for 1.7009976495719449e+21 WPOL
  • : -16297400 USDC for 16298331 USDT0
  • : 360266505 USDC for -3.4986059433461405e+21 WPOL
  • : 4222098 USDC for -41008874776801370000 WPOL
  • : 1206182334 USDC for -1206268254 USDT0
  • : -213087427 USDC for 213054012260774670000 DAI
  • : 414143557 USDC for -414171943 USDT0
  • : -212768556 USDC for 212782971 USDT0

USD Coin

USD Coin Price (USDC)

DateMarketTypePrice (USD)PriceUSDC2nd ASSETTotalTXN
Mar 4 11:47 AM
USDC / USDT0Sell$1.001.00 USDT030.0030.00 USDT0$30.000xc06...6faf9
Mar 4 11:47 AM
USDC / USDT0Sell$1.001.00 USDT0300.00300.03 USDT0$300.030x99c...31529
Mar 4 11:47 AM
USDC / WPOLSell$0.99999.72 WPOL175.001.70K WPOL$174.980x99c...31529
Mar 4 11:47 AM
USDC / USDT0Sell$1.001.00 USDT016.3016.30 USDT0$16.300x52d...0e229
Mar 4 11:47 AM
USDC / WPOLBuy$0.99979.71 WPOL360.273.50K WPOL$360.170x52d...0e229
Mar 4 11:47 AM
USDC / WPOLBuy$1.009.72 WPOL4.2241.01 WPOL$4.220x3d6...79e8b
Mar 4 11:47 AM
USDC / USDT0Buy$1.001.00 USDT01.21K1.21K USDT0$1.21K0x5c0...96186
Mar 4 11:47 AM
USDC / DAISell$1.000.9999 DAI213.09213.05 DAI$213.100x4c5...a48b8
Mar 4 11:47 AM
USDC / USDT0Buy$1.001.00 USDT0414.14414.17 USDT0$414.230x4c5...a48b8
Mar 4 11:47 AM
USDC / USDT0Sell$1.001.00 USDT0212.77212.78 USDT0$212.810x4c5...a48b8
Mar 4 11:47 AM
USDC / USDT0Buy$1.001.00 USDT0356.27356.29 USDT0$356.340x532...e4a94
Mar 4 11:47 AM
USDC / USDT0Buy$1.001.00 USDT050.0050.00 USDT0$50.010x62f...128f1
Mar 4 11:47 AM
USDC / WPOLBuy$1.009.72 WPOL20.27196.89 WPOL$20.270x518...55501
Mar 4 11:47 AM
USDC / USDT0Sell$1.001.00 USDT0387.73387.75 USDT0$387.820xbf0...23d1c
Mar 4 11:47 AM
USDC / USDT0Buy$1.001.00 USDT0135.21135.22 USDT0$135.240x39a...a0042
Mar 4 11:47 AM
USDC / USDCBuy$0.99980.9999 USDC543.93543.91 USDC$543.810x64d...51371
Mar 4 11:47 AM
USDC / USDT0Sell$1.001.00 USDT0543.93543.96 USDT0$544.060x64d...51371
Mar 4 11:47 AM
USDC / USDT0Buy$1.001.00 USDT06.626.62 USDT0$6.620x2f5...83b50
Mar 4 11:47 AM
USDC / DAISell$1.000.9999 DAI613.20613.10 DAI$613.230xde5...3938a
Mar 4 11:47 AM
USDC / USDCBuy$0.99990.9999 USDC202.36202.35 USDC$202.340xde5...3938a
Mar 4 11:47 AM
USDC / USDT0Buy$1.001.00 USDT0719.84719.89 USDT0$719.960xde5...3938a
Mar 4 11:47 AM
USDC / WPOLBuy$1.009.72 WPOL177.161.72K WPOL$177.170x2b4...e79cf
Mar 4 11:47 AM
USDC / USDT0Sell$0.99991.00 USDT029.7129.71 USDT0$29.710xad6...2f36f
Mar 4 11:47 AM
USDC / USDT0Sell$0.99991.00 USDT0250.00250.03 USDT0$249.980x5ab...3ee78
Mar 4 11:47 AM
USDC / USDCSell$1.00001.00 USDC25.0025.00 USDC$25.000x5ab...3ee78
Mar 4 11:47 AM
USDC / WPOLSell$1.009.72 WPOL200.001.94K WPOL$200.040x5ab...3ee78
Mar 4 11:47 AM
USDC / USDT0Sell$1.00001.00 USDT0440.55440.58 USDT0$440.540x61a...60ee7
Mar 4 11:47 AM
USDC / USDCBuy$1.00000.9999 USDC440.55440.53 USDC$440.540x61a...60ee7
Mar 4 11:47 AM
USDC / DAISell$1.000.9999 DAI1.46K1.46K DAI$1.46K0x853...dc0f1
Mar 4 11:47 AM
USDC / USDT0Buy$1.00001.00 USDT01.46K1.46K USDT0$1.46K0x853...dc0f1
Mar 4 11:47 AM
USDC / USDT0Buy$1.00001.00 USDT0605.16605.20 USDT0$605.130xd87...0387a
Mar 4 11:47 AM
USDC / WPOLSell$1.009.72 WPOL10.92106.13 WPOL$10.920x715...4788b
Mar 4 11:46 AM
USDC / USDT0Sell$1.00001.00 USDT0799.36799.40 USDT0$799.330x1f7...a2713
Mar 4 11:46 AM
USDC / USDT0Buy$1.00001.00 USDT0631.79631.83 USDT0$631.760x5f6...2649e
Mar 4 11:46 AM
USDC / USDCBuy$1.001.00 USDC9.579.56 USDC$9.570xf5f...10c3d
Mar 4 11:46 AM
USDC / USDT0Buy$1.00001.00 USDT09.579.57 USDT0$9.570xf5f...10c3d
Mar 4 11:46 AM
USDC / USDCBuy$1.001.00 USDC30.5230.51 USDC$30.520x8b2...d7e50
Mar 4 11:46 AM
USDC / USDT0Sell$1.00001.00 USDT035.1935.19 USDT0$35.180x0c3...d1c94
Mar 4 11:46 AM
USDC / WPOLBuy$1.00009.72 WPOL5.8857.12 WPOL$5.880xeb1...147c9
Mar 4 11:46 AM
USDC / USDT0Buy$1.00001.00 USDT058.8958.89 USDT0$58.880xe10...5ab41
Mar 4 11:46 AM
USDC / WPOLBuy$1.009.72 WPOL70.36683.42 WPOL$70.360x845...f00b5
Mar 4 11:46 AM
USDC / USDCBuy$1.001.00 USDC9.019.01 USDC$9.010x996...6ac3d
Mar 4 11:46 AM
USDC / USDT0Sell$1.00001.00 USDT0602.23602.25 USDT0$602.200x3ec...f51cb
Mar 4 11:46 AM
USDC / WPOLBuy$1.009.72 WPOL8.3881.43 WPOL$8.380x030...338d7
Mar 4 11:46 AM
USDC / USDT0Sell$1.00001.00 USDT0558.80558.83 USDT0$558.780x1e5...92fbc
Mar 4 11:46 AM
USDC / USDCBuy$1.001.00 USDC5.475.47 USDC$5.470xfab...7edfc
Mar 4 11:46 AM
USDC / USDT0Sell$1.00001.00 USDT030.0030.00 USDT0$30.000xaec...49624
Mar 4 11:46 AM
USDC / WPOLBuy$1.009.72 WPOL0.59495.78 WPOL$0.59490x681...7a6d3
Mar 4 11:45 AM
USDC / USDCBuy$1.001.00 USDC33.4933.48 USDC$33.490xc91...77a16
Mar 4 11:45 AM
USDC / WPOLBuy$1.009.72 WPOL5.0048.57 WPOL$5.000xf38...a6512
Mar 4 11:45 AM
USDC / USDT0Sell$1.00001.00 USDT0207.88207.89 USDT0$207.870x114...78919
Mar 4 11:45 AM
USDC / WPOLBuy$1.009.72 WPOL2.0019.43 WPOL$2.000x1dc...b640c
Mar 4 11:45 AM
USDC / WPOLBuy$1.009.72 WPOL0.89928.73 WPOL$0.89920x0ce...6fc9a
Mar 4 11:45 AM
USDC / WPOLBuy$1.009.72 WPOL2.0019.43 WPOL$2.000x3b8...72a1c
Mar 4 11:45 AM
USDC / USDCSell$1.001.00 USDC65.1565.16 USDC$65.160x7cd...4c044
Mar 4 11:45 AM
USDC / WPOLBuy$1.009.72 WPOL0.89708.71 WPOL$0.89710x457...89df3
Mar 4 11:45 AM
USDC / USDCSell$1.001.00 USDC0.99991.00 USDC$0.99990x0b7...bc394
Mar 4 11:45 AM
USDC / WPOLBuy$1.009.72 WPOL9.8595.69 WPOL$9.850x5ca...8ca86
Mar 4 11:45 AM
USDC / USDT0Sell$1.00001.00 USDT09.859.85 USDT0$9.850x5ca...8ca86
Mar 4 11:45 AM
USDC / WPOLBuy$1.009.72 WPOL4.0038.86 WPOL$4.000xe14...8b9e5
Mar 4 11:45 AM
USDC / USDT0Sell$1.00001.00 USDT04.004.00 USDT0$4.000xe14...8b9e5
Mar 4 11:45 AM
USDC / WPOLBuy$1.009.72 WPOL4.7345.96 WPOL$4.730x41c...940d1
Mar 4 11:45 AM
USDC / USDCBuy$1.001.00 USDC5.005.00 USDC$5.000x940...59162
Mar 4 11:45 AM
USDC / USDCBuy$1.00000.9999 USDC49.7549.75 USDC$49.750xfd4...4a0e9
Mar 4 11:45 AM
USDC / USDT0Sell$0.99991.00 USDT0425.00425.04 USDT0$424.960xfe4...fa659
Mar 4 11:45 AM
USDC / USDCSell$1.001.00 USDC25.0025.00 USDC$25.000xfe4...fa659
Mar 4 11:45 AM
USDC / WPOLBuy$1.009.72 WPOL2.7126.29 WPOL$2.710x788...dc29d
Mar 4 11:45 AM
USDC / USDT0Sell$1.00001.00 USDT046.9246.92 USDT0$46.910xcf2...b798c
Mar 4 11:45 AM
USDC / USDT0Sell$0.99991.00 USDT029.7129.71 USDT0$29.710x6f9...be93b
Mar 4 11:45 AM
USDC / DAISell$1.000.9999 DAI321.76321.71 DAI$321.790x419...928fa
Mar 4 11:45 AM
USDC / USDT0Buy$1.00001.00 USDT0527.57527.60 USDT0$527.550x419...928fa
Mar 4 11:45 AM
USDC / USDT0Sell$1.00001.00 USDT09.659.65 USDT0$9.650xa92...2b2f5
Mar 4 11:45 AM
USDC / USDCBuy$1.001.00 USDC18.7718.77 USDC$18.770x407...81f37
Mar 4 11:44 AM
USDC / USDCSell$1.001.00 USDC103.42103.43 USDC$103.430xd18...2d110
Mar 4 11:44 AM
USDC / WPOLSell$1.00009.72 WPOL1.9919.35 WPOL$1.990xd22...03b30
Mar 4 11:44 AM
USDC / USDT0Sell$1.00001.00 USDT0141.92141.93 USDT0$141.910x58c...fe1bb
Mar 4 11:44 AM
USDC / WPOLSell$1.00009.72 WPOL141.921.38K WPOL$141.920x58c...fe1bb
Mar 4 11:44 AM
USDC / USDT0Sell$1.00001.00 USDT035.1935.19 USDT0$35.190x1c4...2a4f0
Mar 4 11:44 AM
USDC / WPOLBuy$0.99999.72 WPOL2.0019.43 WPOL$2.000x230...26d7f
Mar 4 11:44 AM
USDC / USDT0Buy$1.00001.00 USDT069.7569.75 USDT0$69.750xb51...4fcd5
Mar 4 11:44 AM
USDC / USDT0Sell$1.00001.00 USDT02.002.00 USDT0$2.000x627...5f788
Mar 4 11:44 AM
USDC / USDT0Sell$1.00001.00 USDT064.3464.34 USDT0$64.330x667...e190a
Mar 4 11:44 AM
USDC / USDT0Sell$1.00001.00 USDT016.6216.62 USDT0$16.620xe54...0fc9a
Mar 4 11:44 AM
USDC / USDT0Sell$1.00001.00 USDT01.051.05 USDT0$1.050x3ad...f023c
Mar 4 11:44 AM
USDC / WPOLSell$0.99979.72 WPOL417.834.06K WPOL$417.700xf2a...a4250
Mar 4 11:44 AM
USDC / USDCBuy$1.001.00 USDC20.0320.03 USDC$20.030x246...bb995
Mar 4 11:44 AM
USDC / USDT0Sell$1.00001.00 USDT08.008.00 USDT0$8.000x0fa...2e8ba
Mar 4 11:44 AM
USDC / USDCSell$1.001.00 USDC10.0010.00 USDC$10.000x1a1...d1f40
Mar 4 11:44 AM
USDC / WPOLBuy$0.99919.71 WPOL410.003.98K WPOL$409.650x5ee...9b969
Mar 4 11:44 AM
USDC / USDT0Buy$1.00001.00 USDT050.0050.00 USDT0$50.000x159...2494d
Mar 4 11:44 AM
USDC / USDCBuy$1.001.00 USDC2.332.33 USDC$2.330x9ce...2ca5c
Mar 4 11:44 AM
USDC / USDT0Buy$1.00001.00 USDT0170.02170.03 USDT0$170.010x6db...0f5ad
Mar 4 11:43 AM
USDC / USDT0Sell$0.99991.00 USDT08.818.81 USDT0$8.810xb54...cc232
Mar 4 11:43 AM
USDC / USDCBuy$1.001.00 USDC53.6753.66 USDC$53.670xf4b...dc9e3
Mar 4 11:43 AM
USDC / WPOLSell$0.99949.72 WPOL184.381.79K WPOL$184.280x28f...77f4f
Mar 4 11:43 AM
USDC / WPOLBuy$0.99939.72 WPOL160.261.56K WPOL$160.140xf02...fd823
Mar 4 11:43 AM
USDC / WPOLBuy$0.99949.72 WPOL31.00301.08 WPOL$30.980x4fd...ae738
Mar 4 11:43 AM
USDC / WPOLSell$0.99949.72 WPOL3.5034.03 WPOL$3.500x148...34483
Mar 4 11:43 AM
USDC / USDT0Buy$0.99991.00 USDT0350.73350.76 USDT0$350.710x030...691d0
Mar 4 11:43 AM
USDC / USDT0Sell$0.99991.00 USDT0142.56142.57 USDT0$142.550x00b...1348b