28,459,263 Pools26,189,436 Tokens

USD Coin (USDC)

The live USD Coin price today is $1.0000, with a 24-hour trading volume of $71.04M. USDC has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$1.0000
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$518.02M
24h Volume
$71.04M
24h Transactions
92892

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

Forte AUD (AUDF) USD Coin (PoS) (USDC) USDT0 (USDT0) (PoS) Dai Stablecoin (DAI) Wrapped Polygon Ecosystem Token (WPOL) Wrapped Ether (WETH) BRLA Token (BRLA) (PoS) Wrapped BTC (WBTC) JPY Coin (JPYC) ChainLink Token (LINK) Aave (PoS) (AAVE) Telcoin MXN (eMXN) XSGD (XSGD) Telcoin (PoS) (TEL) Monerium EUR emoney (EURe) Axelar Wrapped USDC (axlUSDC) Paxos Gold (PoS) (PAXG) Ether (ETH) Stable Coin (SBC) THAT (THAT)

Liquidity Pools

USDC/AUDF on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDT0 on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V3USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/DAI on Uniswap V4WPOL/USDC on Uniswap V3USDC/WETH on Uniswap V3USDC/DAI on QuickSwap V3USDC/USDT0 on Uniswap V3USDC/USDT0 on QuickSwap V3USDC/USDC on Uniswap V4USDC/BRLA on Uniswap V3WBTC/USDC on Uniswap V3USDC/WETH on QuickSwap V3USDC/USDC on Uniswap V4USDC/DAI on Balancer V2

Recent Transactions

  • : -2179724 USDC for 2179846 USDT0
  • : -3272036 USDC for 3272061 USDT0
  • : -23031043 USDC for 23032313 USDT0
  • : 460070507 USDC for -460081271 USDT0
  • : 3000219 USDC for -29103946092274060000 WPOL
  • : 437144385 USDC for -437153961 USDT0
  • : -10000000000 USDC for 10000217922 USDT0
  • : 614565966 USDC for -614598777 USDT0
  • : -345694878 USDC for 345711812 USDT0
  • : -861862770 USDC for 861795939993779000000 DAI

USD Coin

USD Coin Price (USDC)

DateMarketTypePrice (USD)PriceUSDC2nd ASSETTotalTXN
Mar 4 01:11 PM
USDC / USDT0Sell$1.00001.00 USDT02.182.18 USDT0$2.180xdb0...8fe2c
Mar 4 01:11 PM
USDC / USDT0Sell$1.00001.00 USDT03.273.27 USDT0$3.270xdb0...8fe2c
Mar 4 01:11 PM
USDC / USDT0Sell$1.00001.00 USDT023.0323.03 USDT0$23.030xdb0...8fe2c
Mar 4 01:11 PM
USDC / USDT0Buy$1.00001.00 USDT0460.07460.08 USDT0$460.050xd68...1c377
Mar 4 01:11 PM
USDC / WPOLBuy$1.009.71 WPOL3.0029.10 WPOL$3.000xe06...48d98
Mar 4 01:11 PM
USDC / USDT0Buy$0.99991.00 USDT0437.14437.15 USDT0$437.120x925...a49ba
Mar 4 01:11 PM
USDC / USDT0Sell$0.99991.00 USDT010.00K10.00K USDT0$10.00K0xc07...897b3
Mar 4 01:11 PM
USDC / USDT0Buy$1.00001.00 USDT0614.57614.60 USDT0$614.550x842...7799d
Mar 4 01:11 PM
USDC / USDT0Sell$1.00001.00 USDT0345.69345.71 USDT0$345.690x842...7799d
Mar 4 01:11 PM
USDC / DAISell$1.001.0000 DAI861.86861.80 DAI$861.900x8eb...e8c9b
Mar 4 01:11 PM
USDC / USDT0Buy$1.00001.00 USDT0863.75863.80 USDT0$863.740x8eb...e8c9b
Mar 4 01:11 PM
USDC / USDT0Sell$1.00001.00 USDT03.613.61 USDT0$3.610x2e2...488ca
Mar 4 01:11 PM
USDC / USDT0Buy$1.00001.00 USDT099.7999.79 USDT0$99.780xb5f...0fd6d
Mar 4 01:11 PM
USDC / USDT0Buy$1.00001.00 USDT0169.36169.36 USDT0$169.350x30b...2c498
Mar 4 01:11 PM
USDC / WPOLSell$1.009.71 WPOL845.948.21K WPOL$847.230x7d9...e5275
Mar 4 01:11 PM
USDC / WPOLSell$1.009.70 WPOL395.263.83K WPOL$395.580xfb2...3d482
Mar 4 01:11 PM
USDC / WPOLSell$1.009.70 WPOL0.0297980.0950 WPOL$0.0298030x0d5...bacf2
Mar 4 01:11 PM
USDC / WPOLSell$1.009.70 WPOL231.742.25K WPOL$231.850xb35...9a05f
Mar 4 01:11 PM
USDC / USDT0Buy$1.00001.00 USDT0199.60199.61 USDT0$199.600x2aa...c0834
Mar 4 01:11 PM
USDC / WPOLSell$1.009.69 WPOL0.01170.1139 WPOL$0.01170x120...68acc
Mar 4 01:11 PM
USDC / USDT0Sell$1.00001.00 USDT0648.51648.54 USDT0$648.510xd5f...4585c
Mar 4 01:11 PM
USDC / USDT0Buy$1.00001.00 USDT017.8117.81 USDT0$17.810xf52...df681
Mar 4 01:11 PM
USDC / USDT0Sell$1.00001.00 USDT0199.67199.68 USDT0$199.660xbd7...90686
Mar 4 01:10 PM
USDC / USDCBuy$1.00000.9999 USDC647.14647.10 USDC$647.130x369...7254d
Mar 4 01:10 PM
USDC / USDT0Sell$1.00001.00 USDT0647.12647.15 USDT0$647.120x369...7254d
Mar 4 01:10 PM
USDC / USDT0Buy$1.00001.00 USDT0527.06527.09 USDT0$527.060xa5a...d2863
Mar 4 01:10 PM
USDC / WPOLBuy$1.009.69 WPOL19.98193.55 WPOL$19.980xa80...6f19c
Mar 4 01:10 PM
USDC / DAISell$1.001.0000 DAI1.46K1.46K DAI$1.46K0xeb3...cfd1b
Mar 4 01:10 PM
USDC / USDT0Buy$1.001.00 USDT02.04K2.04K USDT0$2.04K0xeb3...cfd1b
Mar 4 01:10 PM
USDC / USDT0Buy$1.00001.00 USDT0628.80628.82 USDT0$628.800x7fb...90557
Mar 4 01:10 PM
USDC / WPOLSell$1.009.69 WPOL38.05368.97 WPOL$38.060x303...0549d
Mar 4 01:10 PM
USDC / WPOLSell$1.009.69 WPOL210.592.04K WPOL$210.660x715...4db47
Mar 4 01:10 PM
USDC / USDT0Buy$1.00001.00 USDT0279.69279.70 USDT0$279.690xda7...6dbc8
Mar 4 01:10 PM
USDC / WPOLSell$1.009.69 WPOL219.882.13K WPOL$219.910xda7...6dbc8
Mar 4 01:10 PM
USDC / USDT0Buy$1.00001.00 USDT043.9543.95 USDT0$43.940xed5...6c454
Mar 4 01:10 PM
USDC / USDCBuy$1.00000.9999 USDC113.42113.42 USDC$113.420xe5e...e5f82
Mar 4 01:10 PM
USDC / USDT0Buy$1.00001.00 USDT01.32K1.32K USDT0$1.32K0xe5e...e5f82
Mar 4 01:10 PM
USDC / USDCBuy$1.001.00 USDC124.16124.15 USDC$124.170x064...b4ecf
Mar 4 01:10 PM
USDC / USDCSell$1.00000.9999 USDC135.09135.07 USDC$135.080xd0e...899f2
Mar 4 01:10 PM
USDC / USDCBuy$1.001.00 USDC14.8814.87 USDC$14.880x7c5...b1d12
Mar 4 01:10 PM
USDC / USDT0Sell$1.001.00 USDT0139.99140.00 USDT0$139.990x35a...04714
Mar 4 01:10 PM
USDC / USDT0Buy$1.001.00 USDT0160.51160.52 USDT0$160.520x3f6...67236
Mar 4 01:10 PM
USDC / USDT0Buy$1.00001.00 USDT01.051.05 USDT0$1.050x37f...23c0b
Mar 4 01:10 PM
USDC / WPOLSell$0.99999.69 WPOL1.0510.16 WPOL$1.050x37f...23c0b
Mar 4 01:10 PM
USDC / WPOLSell$0.99999.69 WPOL0.02750.2664 WPOL$0.02750x534...61f12
Mar 4 01:10 PM
USDC / USDT0Sell$1.001.00 USDT0904.07904.12 USDT0$904.090x21f...df75d
Mar 4 01:10 PM
USDC / WPOLSell$0.99949.69 WPOL0.01190.1158 WPOL$0.01190x22f...a1073
Mar 4 01:09 PM
USDC / USDT0Buy$1.00001.00 USDT0584.38584.40 USDT0$584.380x480...d875e
Mar 4 01:09 PM
USDC / WPOLSell$0.99949.69 WPOL584.385.66K WPOL$584.050x480...d875e
Mar 4 01:09 PM
USDC / WPOLBuy$0.99899.68 WPOL630.866.11K WPOL$630.190xa5d...f3340
Mar 4 01:09 PM
USDC / USDT0Sell$1.001.00 USDT0830.08830.12 USDT0$830.090xa5d...f3340
Mar 4 01:09 PM
USDC / WPOLSell$0.99959.69 WPOL13.23128.28 WPOL$13.220xe95...6726c
Mar 4 01:09 PM
USDC / DAISell$1.001.0000 DAI13.2213.22 DAI$13.220xe95...6726c
Mar 4 01:09 PM
USDC / WPOLSell$0.99959.69 WPOL59.85580.22 WPOL$59.820xb49...afef1
Mar 4 01:09 PM
USDC / USDT0Buy$1.00001.00 USDT03.00K3.00K USDT0$3.00K0x102...e8fb3
Mar 4 01:09 PM
USDC / WPOLBuy$0.99939.69 WPOL225.002.18K WPOL$224.850x5dc...0db62
Mar 4 01:09 PM
USDC / USDT0Sell$1.00001.00 USDT010.7010.70 USDT0$10.700xc54...d3da3
Mar 4 01:09 PM
USDC / USDCSell$1.00000.9999 USDC71.8171.80 USDC$71.810x6cf...b0273
Mar 4 01:09 PM
USDC / USDCSell$1.00000.9999 USDC46.6246.61 USDC$46.620x6cf...b0273
Mar 4 01:09 PM
USDC / USDCSell$1.00000.9999 USDC71.6371.62 USDC$71.620x6cf...b0273
Mar 4 01:09 PM
USDC / USDCSell$1.00000.9999 USDC60.0860.07 USDC$60.080x6cf...b0273
Mar 4 01:09 PM
USDC / USDCSell$1.00000.9999 USDC70.7070.69 USDC$70.690x6cf...b0273
Mar 4 01:09 PM
USDC / WPOLBuy$0.99949.69 WPOL64.66626.38 WPOL$64.630x6cf...b0273
Mar 4 01:09 PM
USDC / USDT0Sell$1.00001.00 USDT0247.22247.22 USDT0$247.210x6cf...b0273
Mar 4 01:09 PM
USDC / USDT0Buy$1.00001.00 USDT0136.42136.42 USDT0$136.410x6cf...b0273
Mar 4 01:09 PM
USDC / TELSell$1.0000371.47 TEL83.9831.20K TEL$83.980x6cf...b0273
Mar 4 01:09 PM
USDC / USDCBuy$1.00000.9999 USDC946.35946.30 USDC$946.340x8e0...c9751
Mar 4 01:09 PM
USDC / USDT0Buy$1.00001.00 USDT049.8249.82 USDT0$49.820x8e0...c9751
Mar 4 01:09 PM
USDC / WPOLSell$0.99929.69 WPOL1.4714.25 WPOL$1.470xa2a...07b0d
Mar 4 01:09 PM
USDC / USDT0Buy$1.00001.00 USDT01.471.47 USDT0$1.470xa2a...07b0d
Mar 4 01:09 PM
USDC / USDCBuy$1.001.00 USDC21.9821.97 USDC$21.980x644...8079a
Mar 4 01:09 PM
USDC / WPOLBuy$0.99909.69 WPOL59.35574.92 WPOL$59.290x8fb...97db5
Mar 4 01:08 PM
USDC / WPOLSell$0.99919.69 WPOL1.3012.60 WPOL$1.300x00a...07227
Mar 4 01:08 PM
USDC / USDCBuy$1.001.00 USDC1.301.30 USDC$1.300x00a...07227
Mar 4 01:08 PM
USDC / WPOLSell$0.99919.69 WPOL5.1650.00 WPOL$5.150x6c0...7d896
Mar 4 01:08 PM
USDC / DAISell$1.001.0000 DAI5.165.16 DAI$5.160x6c0...7d896
Mar 4 01:08 PM
USDC / WPOLSell$0.99919.69 WPOL4.6244.77 WPOL$4.610xb11...87767
Mar 4 01:08 PM
USDC / WPOLSell$0.99919.69 WPOL96.23933.09 WPOL$96.140xfc8...1ff2b
Mar 4 01:08 PM
USDC / USDT0Sell$1.00001.00 USDT0406.32406.33 USDT0$406.320x3a7...423a9
Mar 4 01:08 PM
USDC / WPOLBuy$0.99909.69 WPOL567.135.49K WPOL$566.560x49a...84561
Mar 4 01:08 PM
USDC / USDCSell$1.00000.9999 USDC490.05490.01 USDC$490.040x027...7def1
Mar 4 01:08 PM
USDC / USDCBuy$1.001.00 USDC26.0526.05 USDC$26.050xe42...6edcd
Mar 4 01:08 PM
USDC / WPOLSell$0.99949.70 WPOL5.5753.99 WPOL$5.560x4bd...02cfe
Mar 4 01:08 PM
USDC / WPOLSell$0.99949.70 WPOL5.2050.41 WPOL$5.190x7d0...af086
Mar 4 01:08 PM
USDC / USDCBuy$1.001.00 USDC5.205.20 USDC$5.200x7d0...af086
Mar 4 01:08 PM
USDC / WPOLSell$0.99949.70 WPOL0.0296640.0938 WPOL$0.0296590xf40...fc2c0
Mar 4 01:08 PM
USDC / WPOLSell$0.99949.70 WPOL0.01910.1857 WPOL$0.01910xe18...4ebf7
Mar 4 01:08 PM
USDC / USDT0Sell$1.00001.00 USDT0300.00300.00 USDT0$299.990x167...86e12
Mar 4 01:08 PM
USDC / WPOLSell$0.99949.70 WPOL0.08750.8486 WPOL$0.08740x459...c1f41
Mar 4 01:08 PM
USDC / WPOLSell$0.99949.70 WPOL1.6115.58 WPOL$1.600xf72...80146
Mar 4 01:08 PM
USDC / USDCBuy$1.001.00 USDC1.611.61 USDC$1.610xf72...80146
Mar 4 01:08 PM
USDC / WPOLSell$0.99949.70 WPOL0.01130.1094 WPOL$0.01130x4bb...54b3b
Mar 4 01:08 PM
USDC / WPOLSell$0.99949.70 WPOL0.02670.2586 WPOL$0.02660x1a9...3fc87
Mar 4 01:08 PM
USDC / WPOLSell$0.99949.70 WPOL0.72667.05 WPOL$0.72620x0fd...f0f9f
Mar 4 01:08 PM
USDC / USDT0Buy$1.00001.00 USDT00.72660.7265 USDT0$0.72660x0fd...f0f9f
Mar 4 01:08 PM
USDC / USDT0Sell$1.00001.00 USDT0100.01100.01 USDT0$100.010x941...2a0d5
Mar 4 01:08 PM
USDC / WPOLSell$0.99939.70 WPOL0.02000.1944 WPOL$0.02000xcee...4b8fc
Mar 4 01:08 PM
USDC / WPOLSell$0.99939.70 WPOL1.2211.80 WPOL$1.220xa0a...bba52
Mar 4 01:08 PM
USDC / WPOLSell$0.99929.70 WPOL0.01120.1091 WPOL$0.01120xa4f...fbb85
Mar 4 01:08 PM
USDC / WPOLSell$0.99929.70 WPOL0.01010.0979 WPOL$0.01010x45d...df89c