USDC/HANDL Pool
The live USDC/HANDL price today is $1.00, with a 24-hour trading volume of $1.18K. This pair has changed <-0,01% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.18K
- 24h Buy Volume
- $588.55
- 24h Sell Volume
- $593.40
- Liquidity
- No data
- 24h Transactions
- 139
- 24h Buys
- 65
- 24h Sells
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) HandlPay (HANDL)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDT0USDC/DAIWPOL/USDT0USDC/USDCDAI/USDT0USDC/DAIUSDC/USDT0DAI/sLGNSWETH/USDT0USDC/USDCCES/USDT0DAI/USDT0WBTC/USDCUSDC/WETHWBTC/WETHUSDC/USDT0USDC/WETHRecent Transactions
- : 10004107 USDC for -1.0562052032e+22 HANDL
- : 5097677 USDC for -5.286233163471088e+21 HANDL
- : 5098265 USDC for -5.223687742132989e+21 HANDL
- : 5285362 USDC for -5.349909250603995e+21 HANDL
- : -11027237 USDC for 1.117006771378399e+22 HANDL
- : -5124043 USDC for 5.289543887638054e+21 HANDL
- : -5000000 USDC for 5.223687742132989e+21 HANDL
- : -5000000 USDC for 5.286233163471088e+21 HANDL
- : -5000000 USDC for 5.349909250603995e+21 HANDL
- : -1266056 USDC for 1.3648881871087424e+21 HANDL
USDC / HANDL
USDC/HANDL Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (HANDL) | USDC | HANDL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:15 AM | Buy | $1.00 | 1.07K | 10.00 | 10.56K | $10.01 | 0xef4...173a6 |
Apr 1 04:15 AM | Buy | $1.00 | 1.04K | 5.10 | 5.29K | $5.10 | 0xc78...7ad14 |
Apr 1 04:15 AM | Buy | $1.00 | 1.03K | 5.10 | 5.22K | $5.10 | 0x5b9...c267e |
Apr 1 04:15 AM | Buy | $1.00 | 1.02K | 5.29 | 5.35K | $5.29 | 0x76f...4dad6 |
Apr 1 04:13 AM | Sell | $1.00 | 1.00K | 11.03 | 11.17K | $11.03 | 0xd77...443be |
Apr 1 02:16 AM | Sell | $1.00 | 1.03K | 5.12 | 5.29K | $5.13 | 0x899...2ee85 |
Mar 31 10:20 PM | Sell | $1.00 | 1.04K | 5.00 | 5.22K | $5.00 | 0xa7d...264d6 |
Mar 31 09:29 PM | Sell | $1.00 | 1.05K | 5.00 | 5.29K | $5.00 | 0xf0b...34ad4 |
Mar 31 09:25 PM | Sell | $1.00 | 1.07K | 5.00 | 5.35K | $5.00 | 0x382...2916c |
Mar 31 09:04 PM | Sell | $1.00 | 1.08K | 1.27 | 1.36K | $1.27 | 0x0ea...1372c |
Mar 31 09:03 PM | Buy | $1.00 | 1.08K | 10.20 | 10.95K | $10.20 | 0x0d2...cdc5a |
Mar 31 09:03 PM | Buy | $1.00 | 1.06K | 5.29 | 5.57K | $5.29 | 0xef9...a607b |
Mar 31 09:03 PM | Buy | $1.00 | 1.04K | 5.04 | 5.24K | $5.04 | 0x9a0...dc267 |
Mar 31 09:03 PM | Buy | $1.00 | 1.03K | 5.22 | 5.37K | $5.22 | 0xcdf...88d4e |
Mar 31 09:02 PM | Sell | $1.00 | 1.02K | 11.20 | 11.52K | $11.20 | 0xcef...3a26b |
Mar 31 09:01 PM | Sell | $1.00 | 1.05K | 5.00 | 5.24K | $5.00 | 0x5ad...9392a |
Mar 31 08:59 PM | Sell | $1.00 | 1.06K | 4.89 | 5.19K | $4.89 | 0xfb2...573a2 |
Mar 31 08:56 PM | Sell | $1.00 | 1.07K | 5.00 | 5.37K | $5.00 | 0x0b6...f3f22 |
Mar 31 08:42 PM | Sell | $1.00 | 1.08K | 9.99 | 10.93K | $10.00 | 0xe32...e2571 |
Mar 31 08:41 PM | Sell | $1.00 | 1.11K | 5.00 | 5.57K | $5.00 | 0x4fe...948d3 |
Mar 31 08:34 PM | Sell | $1.00 | 1.12K | 4.70 | 5.30K | $4.70 | 0x5fa...0267c |
Mar 31 08:26 PM | Buy | $1.00 | 1.14K | 4.97 | 5.63K | $4.97 | 0x79a...2883c |
Mar 31 08:26 PM | Buy | $1.00 | 1.12K | 20.25 | 22.26K | $20.26 | 0xebd...836b5 |
Mar 31 08:26 PM | Buy | $1.00 | 1.07K | 5.09 | 5.43K | $5.09 | 0x104...6dce0 |
Mar 31 08:10 PM | Sell | $1.00 | 1.06K | 9.99 | 10.65K | $9.99 | 0xbcf...14e5a |
Mar 31 08:09 PM | Sell | $1.00 | 1.08K | 5.00 | 5.43K | $5.00 | 0xb1c...1829e |
Mar 31 08:02 PM | Sell | $1.00 | 1.09K | 9.99 | 11.04K | $10.00 | 0xbfb...091c5 |
Mar 31 07:57 PM | Sell | $1.00 | 1.12K | 5.00 | 5.63K | $5.00 | 0x981...27024 |
Mar 31 07:57 PM | Buy | $1.00 | 1.14K | 19.64 | 21.85K | $19.65 | 0xe50...740d2 |
Mar 31 07:56 PM | Buy | $1.00 | 1.08K | 17.88 | 19.00K | $17.89 | 0xc34...e3578 |
Mar 31 07:54 PM | Buy | $1.00 | 1.04K | 5.37 | 5.56K | $5.38 | 0xe86...8261c |
Mar 31 07:54 PM | Buy | $1.00 | 1.02K | 10.75 | 10.90K | $10.75 | 0x54c...b60e6 |
Mar 31 07:52 PM | Sell | $1.00 | 998.66 | 43.51 | 45.62K | $43.53 | 0x3d7...be9b4 |
Mar 31 07:52 PM | Sell | $1.00 | 1.11K | 5.00 | 5.56K | $5.00 | 0x152...00200 |
Mar 31 07:51 PM | Buy | $1.00 | 1.12K | 0.1774 | 199.50 | $0.1775 | 0x421...64f04 |
Mar 31 07:45 PM | Buy | $1.00 | 1.12K | 19.86 | 21.79K | $19.87 | 0x5cb...41ee7 |
Mar 31 07:45 PM | Buy | $1.00 | 1.07K | 10.27 | 10.87K | $10.27 | 0x8cd...9987f |
Mar 31 07:44 PM | Buy | $1.00 | 1.04K | 5.12 | 5.32K | $5.12 | 0x7ea...c0d01 |
Mar 31 07:43 PM | Sell | $1.00 | 1.03K | 6.44 | 6.66K | $6.45 | 0x79b...406f3 |
Mar 31 07:43 PM | Sell | $1.00 | 1.05K | 6.25 | 6.57K | $6.26 | 0xce6...444fd |
Mar 31 07:43 PM | Sell | $1.00 | 1.06K | 5.00 | 5.32K | $5.00 | 0x76b...7245c |
Mar 31 07:25 PM | Sell | $1.00 | 1.07K | 9.99 | 10.83K | $10.00 | 0x866...91f29 |
Mar 31 07:25 PM | Buy | $1.00 | 1.10K | 19.91 | 21.44K | $19.91 | 0xc67...6f2a5 |
Mar 31 07:25 PM | Buy | $1.00 | 1.05K | 4.98 | 5.21K | $4.98 | 0x2cd...3f0fd |
Mar 31 07:25 PM | Buy | $1.00 | 1.04K | 5.10 | 5.27K | $5.10 | 0xb43...b60a4 |
Mar 31 07:23 PM | Sell | $1.00 | 1.02K | 6.00 | 6.17K | $6.00 | 0xc1d...f7be6 |
Mar 31 07:22 PM | Sell | $1.00 | 1.04K | 5.00 | 5.21K | $5.00 | 0x972...5f6b1 |
Mar 31 07:20 PM | Sell | $1.00 | 1.05K | 5.00 | 5.27K | $5.00 | 0x398...e4839 |
Mar 31 07:18 PM | Sell | $1.00 | 1.06K | 0.1884 | 199.72 | $0.1884 | 0xa31...45e07 |
Mar 31 07:03 PM | Buy | $1.00 | 1.06K | 10.07 | 10.62K | $10.08 | 0x414...b777f |
Mar 31 07:03 PM | Buy | $1.00 | 1.04K | 4.98 | 5.16K | $4.98 | 0x251...b0deb |
Mar 31 07:03 PM | Buy | $1.00 | 1.03K | 5.18 | 5.30K | $5.18 | 0xaeb...8701a |
Mar 31 07:01 PM | Sell | $1.00 | 1.01K | 6.29 | 6.40K | $6.29 | 0xf04...c1ac8 |
Mar 31 06:51 PM | Sell | $1.00 | 1.03K | 5.00 | 5.16K | $5.00 | 0x3d4...7cfe3 |
Mar 31 05:28 PM | Buy | $1.00 | 1.04K | 0.5047 | 526.68 | $0.5049 | 0x257...26642 |
Mar 31 05:21 PM | Sell | $1.00 | 1.04K | 6.78 | 7.09K | $6.79 | 0xe77...495ef |
Mar 31 05:21 PM | Sell | $1.00 | 1.06K | 5.00 | 5.30K | $5.00 | 0x567...fee08 |
Mar 31 05:11 PM | Sell | $1.00 | 1.07K | 1.49 | 1.59K | $1.49 | 0x2a3...ba232 |
Mar 31 04:43 PM | Buy | $1.00 | 1.07K | 20.41 | 21.44K | $20.42 | 0x1a5...941c3 |
Mar 31 04:30 PM | Buy | $1.00 | 1.02K | 10.51 | 10.65K | $10.51 | 0x117...7a27f |
Mar 31 04:27 PM | Buy | $1.00 | 997.49 | 10.79 | 10.66K | $10.79 | 0x8ed...a63fc |
Mar 31 04:27 PM | Buy | $1.00 | 972.93 | 5.42 | 5.25K | $5.42 | 0xaad...dfb86 |
Mar 31 04:25 PM | Sell | $1.00 | 960.95 | 37.17 | 37.19K | $37.19 | 0xc2f...c81c1 |
Mar 31 04:01 PM | Sell | $1.00 | 1.05K | 5.00 | 5.25K | $5.00 | 0x4da...7053d |
Mar 31 03:50 PM | Buy | $1.00 | 1.06K | 14.16 | 14.81K | $14.17 | 0x979...c812b |
Mar 31 03:49 PM | Buy | $1.00 | 1.03K | 10.41 | 10.58K | $10.42 | 0x364...5668c |
Mar 31 03:46 PM | Buy | $1.00 | 1.00K | 10.71 | 10.61K | $10.71 | 0x5c9...eab54 |
Mar 31 03:46 PM | Buy | $1.00 | 975.93 | 5.21 | 5.07K | $5.21 | 0x15c...abcf0 |
Mar 31 03:46 PM | Sell | $1.00 | 964.35 | 20.38 | 20.06K | $20.38 | 0x576...11675 |
Mar 31 03:46 PM | Sell | $1.00 | 1.01K | 5.00 | 5.07K | $5.00 | 0xddd...c435b |
Mar 31 03:44 PM | Sell | $1.00 | 1.02K | 20.00 | 20.88K | $20.01 | 0xea4...aa133 |
Mar 31 03:38 PM | Buy | $1.00 | 1.07K | 32.88 | 34.02K | $32.89 | 0xdbd...c1495 |
Mar 31 03:38 PM | Buy | $1.00 | 992.18 | 5.27 | 5.21K | $5.27 | 0xf71...5041e |
Mar 31 03:36 PM | Sell | $1.00 | 980.17 | 25.00 | 25.15K | $25.01 | 0x864...c5950 |
Mar 31 03:36 PM | Sell | $1.00 | 1.04K | 5.00 | 5.21K | $5.00 | 0x430...dd383 |
Mar 31 03:36 PM | Sell | $1.00 | 1.05K | 0.9975 | 1.05K | $0.9978 | 0x5fa...7a42c |
Mar 31 03:34 PM | Buy | $1.00 | 1.05K | 10.22 | 10.67K | $10.22 | 0x12f...78c91 |
Mar 31 03:32 PM | Sell | $1.00 | 1.03K | 5.35 | 5.53K | $5.36 | 0x339...76c03 |
Mar 31 03:31 PM | Buy | $1.00 | 1.04K | 10.35 | 10.68K | $10.35 | 0x26e...1d50c |
Mar 31 03:31 PM | Buy | $1.00 | 1.02K | 5.27 | 5.34K | $5.27 | 0xb66...87978 |
Mar 31 03:31 PM | Buy | $1.00 | 1.00K | 5.27 | 5.27K | $5.27 | 0xeee...d646b |
Mar 31 03:28 PM | Sell | $1.00 | 991.88 | 25.00 | 25.46K | $25.00 | 0x1ba...cf380 |
Mar 31 03:25 PM | Sell | $1.00 | 1.05K | 5.00 | 5.27K | $5.00 | 0xe19...35caf |
Mar 31 03:25 PM | Sell | $1.00 | 1.06K | 5.00 | 5.34K | $5.00 | 0xc00...3f9df |
Mar 31 03:13 PM | Buy | $1.00 | 1.08K | 10.02 | 10.70K | $10.02 | 0xd60...32c25 |
Mar 31 03:13 PM | Buy | $1.00 | 1.05K | 5.09 | 5.34K | $5.10 | 0x338...bb296 |
Mar 31 03:13 PM | Buy | $1.00 | 1.04K | 5.22 | 5.41K | $5.22 | 0xe73...ebdae |
Mar 31 03:13 PM | Buy | $1.00 | 1.03K | 5.09 | 5.20K | $5.09 | 0x48b...54f1e |
Mar 31 03:12 PM | Sell | $1.00 | 1.01K | 4.92 | 5.00K | $4.92 | 0xfd5...9c25c |
Mar 31 03:11 PM | Sell | $1.00 | 1.03K | 4.86 | 5.00K | $4.86 | 0x87a...84809 |
Mar 31 03:10 PM | Sell | $1.00 | 1.04K | 5.00 | 5.20K | $5.00 | 0xc16...dd3f3 |
Mar 31 03:09 PM | Sell | $1.0000 | 1.05K | 5.99 | 6.31K | $5.98 | 0x2fc...3f90a |
Mar 31 03:09 PM | Sell | $1.0000 | 1.07K | 5.00 | 5.34K | $5.00 | 0x9d9...b4c40 |
Mar 31 03:07 PM | Sell | $1.00 | 1.08K | 5.00 | 5.41K | $5.00 | 0xfa1...b0ef5 |
Mar 31 02:20 PM | Buy | $1.00 | 1.09K | 20.08 | 21.45K | $20.09 | 0x2da...e3b71 |
Mar 31 02:19 PM | Buy | $1.00 | 1.04K | 5.18 | 5.37K | $5.18 | 0xb88...391f4 |
Mar 31 02:19 PM | Buy | $1.00 | 1.03K | 5.06 | 5.18K | $5.07 | 0x884...f4fb1 |
Mar 31 02:18 PM | Sell | $1.00 | 1.01K | 7.93 | 8.10K | $7.93 | 0x9cd...ad70d |
Mar 31 02:17 PM | Sell | $1.00 | 1.03K | 5.00 | 5.18K | $5.00 | 0xe91...e3a65 |
Mar 31 02:09 PM | Sell | $1.00 | 1.05K | 9.48 | 10.00K | $9.48 | 0xbac...198cf |