USDC/TEL Pool
The live USDC/TEL price today is $0.9977, with a 24-hour trading volume of $73.24K. This pair has changed -0.25% in the last 24 hours on Polygon via Balancer V2.
Pool Statistics
- Price (USD)
- $0.9977
- 24h Volume
- $73.24K
- 24h Buy Volume
- $31.56K
- 24h Sell Volume
- $41.68K
- Liquidity
- No data
- 24h Transactions
- 656
- 24h Buys
- 263
- 24h Sells
- 393
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.26%
- 6 Hours
- -0.23%
- 24 Hours
- -0.25%
Tokens in this pool
USD Coin (USDC) Telcoin (PoS) (TEL)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDT0USDC/DAIWPOL/USDT0USDC/DAIUSDC/USDCDAI/USDT0USDC/USDT0DAI/sLGNSWETH/USDT0USDC/USDCCES/USDT0DAI/USDT0WBTC/USDCUSDC/WETHWBTC/WETHUSDC/USDT0USDC/WETHRecent Transactions
- : -91035866 USDC for 4174400 TEL
- : -87731416 USDC for 4025908 TEL
- : -122420204 USDC for 5622726 TEL
- : -121761567 USDC for 5598241 TEL
- : -61083953 USDC for 2810630 TEL
- : -185107487 USDC for 8526149 TEL
- : -259446968 USDC for 11972775 TEL
- : -86534620 USDC for 3999191 TEL
- : -124030190 USDC for 5737169 TEL
- : -80904897 USDC for 3745610 TEL
USDC / TEL
USDC/TEL Price on Balancer V2 (Polygon)
| Date | Type | Price (USD) | Price (TEL) | USDC | TEL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:15 AM | Sell | $0.9977 | 458.54 | 91.04 | 41.74K | $90.83 | 0x6f1...aa092 |
Apr 1 06:14 AM | Sell | $0.9978 | 458.89 | 87.73 | 40.26K | $87.54 | 0x3da...efceb |
Apr 1 06:13 AM | Sell | $0.9981 | 459.30 | 122.42 | 56.23K | $122.18 | 0xde8...91dfd |
Apr 1 06:12 AM | Sell | $0.9984 | 459.77 | 121.76 | 55.98K | $121.56 | 0x670...14a89 |
Apr 1 06:11 AM | Sell | $0.9985 | 460.13 | 61.08 | 28.11K | $60.99 | 0x0bd...4a7a3 |
Apr 1 06:07 AM | Sell | $0.9974 | 460.61 | 185.11 | 85.26K | $184.63 | 0x972...00ea2 |
Apr 1 06:07 AM | Sell | $0.9993 | 461.47 | 259.45 | 119.73K | $259.26 | 0x6aa...ca06c |
Apr 1 06:06 AM | Sell | $1.00 | 462.15 | 86.53 | 39.99K | $86.54 | 0xf40...9f939 |
Apr 1 06:01 AM | Sell | $1.00 | 462.56 | 124.03 | 57.37K | $124.05 | 0x59e...be70a |
Apr 1 05:57 AM | Sell | $1.00 | 462.96 | 80.90 | 37.46K | $80.93 | 0xab8...9de2c |
Apr 1 05:57 AM | Sell | $1.00 | 463.23 | 56.30 | 26.08K | $56.32 | 0x3cd...7cf37 |
Apr 1 05:54 AM | Sell | $1.00 | 463.61 | 134.88 | 62.53K | $134.88 | 0xf7d...91da9 |
Apr 1 05:51 AM | Sell | $1.00 | 464.31 | 220.44 | 102.36K | $220.46 | 0x620...05ece |
Apr 1 05:49 AM | Sell | $1.00 | 464.97 | 111.05 | 51.63K | $111.08 | 0xe37...31033 |
Apr 1 05:49 AM | Sell | $1.00 | 465.41 | 111.04 | 51.68K | $111.07 | 0xc01...d0177 |
Apr 1 05:41 AM | Buy | $1.00 | 467.59 | 0.1073 | 50.16 | $0.1073 | 0x292...edebe |
Apr 1 05:41 AM | Buy | $1.00 | 467.48 | 6.35 | 2.97K | $6.35 | 0x3e5...08869 |
Apr 1 05:41 AM | Sell | $1.00 | 466.19 | 294.73 | 137.40K | $294.79 | 0x578...4a9c5 |
Apr 1 05:35 AM | Sell | $1.00 | 466.48 | 0.0248 | 11.55 | $0.0248 | 0xee1...1d9e8 |
Apr 1 05:35 AM | Sell | $1.00 | 466.85 | 39.40 | 18.40K | $39.41 | 0xee1...1d9e8 |
Apr 1 05:32 AM | Sell | $1.00 | 466.99 | 30.30 | 14.15K | $30.30 | 0x5ff...2330a |
Apr 1 05:32 AM | Sell | $1.00 | 467.18 | 60.81 | 28.41K | $60.82 | 0xc99...49969 |
Apr 1 05:30 AM | Sell | $1.00 | 467.38 | 43.22 | 20.20K | $43.22 | 0x625...bfdc4 |
Apr 1 05:30 AM | Sell | $1.00 | 467.51 | 21.60 | 10.10K | $21.61 | 0x024...13076 |
Apr 1 05:29 AM | Sell | $1.00 | 468.07 | 255.07 | 119.39K | $255.11 | 0x53b...66068 |
Apr 1 05:28 AM | Sell | $1.00 | 468.62 | 21.55 | 10.10K | $21.56 | 0x26b...778d0 |
Apr 1 05:26 AM | Sell | $1.00 | 468.69 | 12.43 | 5.83K | $12.43 | 0xf5a...11324 |
Apr 1 05:26 AM | Sell | $1.00 | 468.80 | 43.27 | 20.28K | $43.28 | 0x9c7...3356c |
Apr 1 05:24 AM | Sell | $1.00 | 468.94 | 24.14 | 11.32K | $24.15 | 0x722...5fa39 |
Apr 1 05:24 AM | Sell | $0.9982 | 469.06 | 34.66 | 16.26K | $34.60 | 0x992...f298b |
Apr 1 05:24 AM | Sell | $0.9985 | 469.19 | 31.54 | 14.80K | $31.49 | 0x736...7ef89 |
Apr 1 05:21 AM | Sell | $0.9988 | 469.34 | 41.28 | 19.37K | $41.23 | 0x873...43496 |
Apr 1 05:21 AM | Buy | $1.00 | 471.17 | 64.31 | 30.30K | $64.49 | 0x31b...4cb1c |
Apr 1 05:15 AM | Buy | $1.00 | 470.78 | 131.68 | 61.99K | $131.71 | 0x0f1...ab4b2 |
Apr 1 05:14 AM | Sell | $1.00 | 468.67 | 21.52 | 10.09K | $21.53 | 0xe61...53f5a |
Apr 1 05:14 AM | Buy | $1.00 | 470.46 | 68.68 | 32.31K | $68.70 | 0x6dc...6c06f |
Apr 1 05:14 AM | Sell | $1.00 | 468.55 | 55.14 | 25.84K | $55.16 | 0xc1b...eaef1 |
Apr 1 05:14 AM | Buy | $1.00 | 470.16 | 191.20 | 89.89K | $191.25 | 0x84a...2a33f |
Apr 1 05:14 AM | Buy | $1.00 | 469.36 | 203.98 | 95.74K | $204.03 | 0x51a...3a4db |
Apr 1 05:14 AM | Sell | $1.00 | 468.01 | 463.77 | 217.05K | $463.90 | 0xbc5...7d39c |
Apr 1 05:13 AM | Sell | $1.00 | 469.10 | 82.01 | 38.47K | $82.04 | 0x041...46154 |
Apr 1 05:13 AM | Buy | $1.00 | 470.84 | 153.94 | 72.48K | $153.98 | 0xcd9...aca6d |
Apr 1 05:13 AM | Sell | $1.00 | 468.84 | 94.38 | 44.25K | $94.40 | 0x096...76d4e |
Apr 1 05:13 AM | Sell | $1.00 | 469.08 | 27.28 | 12.80K | $27.29 | 0xca3...9cb5d |
Apr 1 05:13 AM | Buy | $1.00 | 470.89 | 65.31 | 30.76K | $65.33 | 0x225...55eda |
Apr 1 05:13 AM | Sell | $1.00 | 469.06 | 94.40 | 44.28K | $94.42 | 0x699...c094e |
Apr 1 05:13 AM | Sell | $1.00 | 469.33 | 37.30 | 17.51K | $37.31 | 0x37a...56716 |
Apr 1 05:12 AM | Sell | $1.00 | 469.45 | 21.51 | 10.10K | $21.52 | 0x5c4...cef56 |
Apr 1 05:12 AM | Sell | $1.00 | 469.53 | 21.51 | 10.10K | $21.52 | 0xae0...e5f10 |
Apr 1 05:12 AM | Sell | $1.00 | 469.82 | 119.45 | 56.12K | $119.48 | 0xdbe...a8256 |
Apr 1 05:12 AM | Sell | $1.00 | 470.30 | 119.48 | 56.19K | $119.51 | 0x1b1...e5e82 |
Apr 1 05:12 AM | Sell | $1.00 | 470.67 | 64.36 | 30.29K | $64.38 | 0x682...413e0 |
Apr 1 05:02 AM | Buy | $1.00 | 472.14 | 271.32 | 128.10K | $271.39 | 0xb34...7bad2 |
Apr 1 04:55 AM | Buy | $1.00 | 471.52 | 36.37 | 17.15K | $36.48 | 0x410...059a7 |
Apr 1 04:49 AM | Sell | $0.9987 | 470.06 | 249.26 | 117.17K | $248.95 | 0x5cc...08f53 |
Apr 1 04:47 AM | Sell | $0.9998 | 470.77 | 100.50 | 47.31K | $100.48 | 0x5c6...3a2ab |
Apr 1 04:45 AM | Sell | $1.00 | 471.02 | 21.44 | 10.10K | $21.45 | 0x9a9...b789d |
Apr 1 04:45 AM | Sell | $1.00 | 471.30 | 120.50 | 56.79K | $120.59 | 0x291...1b17f |
Apr 1 04:44 AM | Sell | $1.00 | 471.66 | 56.31 | 26.56K | $56.37 | 0x0e8...591a6 |
Apr 1 04:43 AM | Sell | $1.00 | 471.88 | 49.61 | 23.41K | $49.64 | 0xa28...8330c |
Apr 1 04:42 AM | Sell | $1.00 | 472.15 | 82.33 | 38.87K | $82.35 | 0xa48...93c08 |
Apr 1 04:38 AM | Sell | $0.9997 | 472.51 | 96.54 | 45.62K | $96.51 | 0xc40...bfe0f |
Apr 1 04:37 AM | Sell | $0.9996 | 473.01 | 146.29 | 69.20K | $146.22 | 0xf41...4dd4e |
Apr 1 04:35 AM | Sell | $0.9997 | 473.54 | 112.04 | 53.05K | $112.00 | 0x2a7...33a9f |
Apr 1 04:34 AM | Sell | $0.9998 | 473.87 | 51.54 | 24.42K | $51.53 | 0xd24...1a894 |
Apr 1 04:30 AM | Sell | $0.9980 | 474.02 | 21.26 | 10.08K | $21.22 | 0x128...d18a9 |
Apr 1 04:30 AM | Sell | $0.9991 | 474.57 | 246.35 | 116.91K | $246.12 | 0xe82...b6e0c |
Apr 1 04:30 AM | Sell | $1.00 | 475.10 | 10.01 | 4.75K | $10.01 | 0x5c0...e6110 |
Apr 1 04:29 AM | Sell | $1.00 | 475.38 | 127.42 | 60.57K | $127.52 | 0x7db...e6840 |
Apr 1 04:29 AM | Sell | $1.00 | 475.69 | 21.23 | 10.10K | $21.26 | 0x8cb...24f31 |
Apr 1 04:27 AM | Sell | $1.00 | 476.07 | 165.19 | 78.64K | $165.36 | 0x1d8...85769 |
Apr 1 04:23 AM | Sell | $1.00 | 476.57 | 73.45 | 35.00K | $73.45 | 0x65b...a15dd |
Apr 1 04:22 AM | Sell | $1.00 | 477.22 | 243.71 | 116.30K | $243.72 | 0xea7...58aff |
Apr 1 04:16 AM | Sell | $1.00 | 477.77 | 21.14 | 10.10K | $21.14 | 0x0e7...73372 |
Apr 1 04:16 AM | Sell | $1.00 | 477.86 | 21.14 | 10.10K | $21.14 | 0xcf6...21f71 |
Apr 1 04:16 AM | Sell | $1.00 | 477.95 | 21.13 | 10.10K | $21.14 | 0x0eb...de5fb |
Apr 1 04:16 AM | Sell | $1.00 | 478.19 | 94.84 | 45.35K | $94.85 | 0x51c...a88c1 |
Apr 1 04:11 AM | Sell | $1.00 | 477.97 | 0.0188 | 8.97 | $0.0188 | 0x1ec...ed0f1 |
Apr 1 04:11 AM | Sell | $1.00 | 478.42 | 13.69 | 6.55K | $13.69 | 0x1ec...ed0f1 |
Apr 1 04:10 AM | Sell | $1.00 | 478.59 | 70.68 | 33.83K | $70.70 | 0x752...8846f |
Apr 1 04:01 AM | Sell | $1.00 | 478.90 | 77.75 | 37.23K | $77.76 | 0x6a0...29533 |
Apr 1 04:01 AM | Sell | $1.00 | 479.07 | 4.66 | 2.23K | $4.67 | 0x28a...8f192 |
Apr 1 04:01 AM | Sell | $1.00 | 479.10 | 5.84 | 2.80K | $5.84 | 0x722...e81e6 |
Apr 1 03:49 AM | Sell | $1.00 | 479.29 | 85.52 | 40.99K | $85.57 | 0x64d...facb4 |
Apr 1 03:47 AM | Sell | $1.00 | 479.71 | 117.59 | 56.41K | $117.67 | 0x67c...e89d0 |
Apr 1 03:43 AM | Sell | $1.00 | 480.03 | 32.31 | 15.51K | $32.33 | 0xcf0...88cca |
Apr 1 03:42 AM | Sell | $1.00 | 480.23 | 64.00 | 30.73K | $64.04 | 0x9b4...d0341 |
Apr 1 03:41 AM | Sell | $1.00 | 480.58 | 100.94 | 48.51K | $101.00 | 0xc1b...7c432 |
Apr 1 03:40 AM | Sell | $1.00 | 480.84 | 25.08 | 12.06K | $25.11 | 0x665...349f9 |
Apr 1 03:38 AM | Sell | $1.00 | 480.94 | 21.00 | 10.10K | $21.01 | 0xf69...3c342 |
Apr 1 03:38 AM | Sell | $1.00 | 481.16 | 83.02 | 39.95K | $83.04 | 0xca2...7f1f3 |
Apr 1 03:37 AM | Sell | $1.00 | 481.44 | 48.74 | 23.46K | $48.75 | 0x567...61630 |
Apr 1 03:36 AM | Sell | $1.00 | 481.64 | 46.22 | 22.26K | $46.23 | 0xad6...9acb2 |
Apr 1 03:34 AM | Sell | $1.00 | 481.87 | 65.70 | 31.66K | $65.71 | 0x989...84a88 |
Apr 1 03:32 AM | Sell | $1.00 | 482.00 | 0.9956 | 479.88 | $0.9957 | 0xee8...68cd9 |
Apr 1 03:20 AM | Sell | $1.00 | 482.28 | 125.60 | 60.57K | $125.63 | 0x369...c2589 |
Apr 1 03:10 AM | Sell | $1.00 | 482.59 | 20.93 | 10.10K | $20.94 | 0x593...a6345 |
Apr 1 03:10 AM | Sell | $1.00 | 482.68 | 20.92 | 10.10K | $20.93 | 0xf1f...c70b7 |
Apr 1 02:48 AM | Sell | $1.00 | 482.87 | 69.32 | 33.47K | $69.33 | 0x432...efc31 |
Apr 1 02:12 AM | Buy | $1.00 | 484.16 | 374.74 | 181.43K | $374.88 | 0x9fd...a4d8e |