28,457,572 Pools26,188,626 Tokens

Telcoin (PoS) (TEL)

The live Telcoin (PoS) price today is $0.022691, with a 24-hour trading volume of $287.50K. TEL has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.022691
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.91M
24h Volume
$287.50K
24h Transactions
3025

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USD Coin (USDC) (PoS) Wrapped BTC (WBTC) Wrapped Ether (WETH) USD Coin (PoS) (USDC) ApeCoin (PoS) (APE) Aave (PoS) (AAVE) Wrapped Polygon Ecosystem Token (WPOL) Quickswap (QUICK) DFX Token (PoS) (DFX) DFX Token (L2) (DFX) MegaDoge.Org (MegaDoge) Paxos Gold (PoS) (PAXG) Balancer (PoS) (BAL) Aavegotchi GHST Token (PoS) (GHST) SAND (SAND) SushiToken (PoS) (SUSHI) Uniswap (PoS) (UNI) Avalanche Token (AVAX) Graph Token (PoS) (GRT) Synthetix Network Token (PoS) (SNX)

Liquidity Pools

USDC/TEL on Balancer V2WBTC/TEL on Balancer V2WETH/TEL on Uniswap V4WETH/TEL on Balancer V2WETH/TEL on Uniswap V4WETH/TEL on Uniswap V4USDC/TEL on QuickSwap V2WBTC/TEL on Uniswap V4WETH/TEL on QuickSwap V2USDC/TEL on Uniswap V4USDC/TEL on Uniswap V4APE/TEL on Balancer V2AAVE/TEL on QuickSwap V2USDC/TEL on QuickSwap V3WPOL/TEL on QuickSwap V2QUICK/TEL on QuickSwap V2WPOL/TEL on Balancer V2USDC/TEL on Balancer V2WPOL/TEL on QuickSwap V3USDC/AAVE on Balancer V2

Recent Transactions

  • : -3119777 TEL for 40621559286916750 WETH
  • : 3119777 TEL for -83984302 USDC
  • : -14348829 TEL for 186907612084751200 WETH
  • : 14348829 TEL for -540164 WBTC
  • : -2376654 TEL for 30934199444894530 WETH
  • : 2376654 TEL for -89384 WBTC
  • : -33929903 TEL for 1273268 WBTC
  • : -1440971 TEL for 18779881447665104 WETH
  • : 1440971 TEL for -38779041 USDC
  • : -212986 TEL for 2763183961093048 WETH

Telcoin (PoS)

Telcoin (PoS) Price (TEL)

DateMarketTypePrice (USD)PriceTEL2nd ASSETTotalTXN
Mar 4 01:09 PM
TEL / WETHSell$0.0226960.051306 WETH31.20K0.0406 WETH$84.100x6cf...b0273
Mar 4 01:09 PM
TEL / USDCBuy$0.0226920.022692 USDC31.20K83.98 USDC$83.980x6cf...b0273
Mar 4 01:08 PM
TEL / WETHSell$0.0226950.051306 WETH143.49K0.1869 WETH$386.630x5b1...e3805
Mar 4 01:08 PM
TEL / WBTCBuy$0.0226870.073765 WBTC143.49K0.025402 WBTC$385.550x5b1...e3805
Mar 4 01:08 PM
TEL / WETHSell$0.0226930.051305 WETH23.77K0.0309 WETH$63.990xff2...d3112
Mar 4 01:08 PM
TEL / WBTCBuy$0.0226850.073761 WBTC23.77K0.038939 WBTC$63.800xff2...d3112
Mar 4 01:08 PM
TEL / WBTCSell$0.0226790.073753 WBTC339.30K0.0127 WBTC$908.810x0e8...2809a
Mar 4 01:08 PM
TEL / WETHSell$0.0226980.051308 WETH14.41K0.0188 WETH$38.860xfca...2a8e0
Mar 4 01:08 PM
TEL / USDCBuy$0.0226850.022685 USDC14.41K38.78 USDC$38.690xfca...2a8e0
Mar 4 01:08 PM
TEL / WETHSell$0.0226830.051301 WETH2.13K0.022764 WETH$5.710xa5d...3d20e
Mar 4 01:07 PM
TEL / WETHBuy$0.0226860.051302 WETH490.830.036409 WETH$1.320x5dd...c7c58
Mar 4 01:07 PM
TEL / WBTCSell$0.0226950.073777 WBTC12.50K0.034707 WBTC$33.670x962...fb925
Mar 4 01:07 PM
TEL / USDCBuy$0.0226840.022684 USDC12.50K33.60 USDC$33.530x962...fb925
Mar 4 01:07 PM
TEL / WBTCSell$0.0226770.073761 WBTC43.22K0.021626 WBTC$115.690xab5...aa061
Mar 4 01:07 PM
TEL / USDCBuy$0.0226910.022691 USDC43.22K116.26 USDC$116.260xab5...aa061
Mar 4 01:07 PM
TEL / WETHSell$0.0226830.051302 WETH37.20K0.0484 WETH$99.790xfd1...ab81a
Mar 4 01:07 PM
TEL / WETHSell$0.0226940.051308 WETH47.84K0.0624 WETH$128.880x716...b774d
Mar 4 01:07 PM
TEL / USDCBuy$0.0226880.022688 USDC47.84K128.59 USDC$128.590x716...b774d
Mar 4 01:07 PM
TEL / WETHSell$0.0226850.051303 WETH20.96K0.0273 WETH$56.280x4b6...7b8cc
Mar 4 01:07 PM
TEL / USDCBuy$0.0226860.022686 USDC20.96K56.30 USDC$56.300x4b6...7b8cc
Mar 4 01:07 PM
TEL / WETHSell$0.0226810.051302 WETH1.95K0.022528 WETH$5.220xb1e...867e9
Mar 4 01:06 PM
TEL / WETHSell$0.0226790.051303 WETH2.99K0.023881 WETH$8.000x3bf...28db1
Mar 4 01:06 PM
TEL / WETHSell$0.0226900.051308 WETH163.27K0.2135 WETH$439.050xccd...0b2b5
Mar 4 01:06 PM
TEL / WBTCBuy$0.0226840.073774 WBTC163.27K0.026161 WBTC$438.130xccd...0b2b5
Mar 4 01:06 PM
TEL / WETHSell$0.0226930.051310 WETH26.75K0.0350 WETH$72.010x230...e80c5
Mar 4 01:06 PM
TEL / WBTCBuy$0.0226810.073770 WBTC26.75K0.021009 WBTC$71.710x230...e80c5
Mar 4 01:06 PM
TEL / WETHSell$0.0226930.051310 WETH2.54K0.023330 WETH$6.850xa67...b9fd9
Mar 4 01:06 PM
TEL / WBTCBuy$0.0226810.073769 WBTC2.54K0.049588 WBTC$6.820xa67...b9fd9
Mar 4 01:06 PM
TEL / WETHSell$0.0226930.051310 WETH6.00K0.027859 WETH$16.170xfdf...f1102
Mar 4 01:06 PM
TEL / USDCBuy$0.0226860.022686 USDC6.00K16.15 USDC$16.130xfdf...f1102
Mar 4 01:06 PM
TEL / WETHSell$0.0226940.051310 WETH5.60K0.027329 WETH$15.080x022...3bf92
Mar 4 01:06 PM
TEL / USDCBuy$0.0226800.022680 USDC5.60K15.04 USDC$15.000x022...3bf92
Mar 4 01:05 PM
TEL / WBTCBuy$0.0226810.073770 WBTC611.800.042306 WBTC$1.640x07e...be657
Mar 4 01:05 PM
TEL / WBTCSell$0.0226890.073780 WBTC20.21K0.037623 WBTC$54.340xe8b...a6f5c
Mar 4 01:05 PM
TEL / WBTCBuy$0.0226800.073769 WBTC20.21K0.037617 WBTC$54.170xe8b...a6f5c
Mar 4 01:05 PM
TEL / WBTCSell$0.0226740.073760 WBTC339.93K0.0128 WBTC$908.940x6f5...0fb07
Mar 4 01:05 PM
TEL / WETHSell$0.0226810.051304 WETH15.64K0.0204 WETH$41.930x13d...ea196
Mar 4 01:03 PM
TEL / WETHSell$0.0226800.051305 WETH13.74K0.0179 WETH$36.820x80a...274df
Mar 4 01:03 PM
TEL / WBTCSell$0.0226820.073772 WBTC186.26K0.027025 WBTC$499.400x80a...274df
Mar 4 01:02 PM
TEL / WBTCSell$0.0226890.073785 WBTC15.94K0.036019 WBTC$42.860x9ed...c2e76
Mar 4 01:02 PM
TEL / USDCBuy$0.0226850.022685 USDC15.94K42.81 USDC$42.810x9ed...c2e76
Mar 4 01:02 PM
TEL / WBTCSell$0.0226810.073776 WBTC15.51K0.035858 WBTC$41.580x487...ea280
Mar 4 01:02 PM
TEL / USDCBuy$0.0226840.022685 USDC15.51K41.64 USDC$41.640x487...ea280
Mar 4 12:59 PM
TEL / WBTCSell$0.0226800.073777 WBTC16.53K0.036243 WBTC$44.290x841...cd1d6
Mar 4 12:59 PM
TEL / USDCBuy$0.0226840.022684 USDC16.53K44.36 USDC$44.360x841...cd1d6
Mar 4 12:57 PM
TEL / WBTCSell$0.0226790.073778 WBTC19.91K0.037522 WBTC$53.340xb4b...38206
Mar 4 12:57 PM
TEL / USDCBuy$0.0226830.022683 USDC19.91K53.41 USDC$53.410xb4b...38206
Mar 4 12:57 PM
TEL / WBTCSell$0.0226850.073789 WBTC15.79K0.035968 WBTC$42.400xbda...d7854
Mar 4 12:57 PM
TEL / USDCBuy$0.0226820.022682 USDC15.79K42.34 USDC$42.340xbda...d7854
Mar 4 12:56 PM
TEL / WBTCSell$0.0226870.073793 WBTC15.98K0.036046 WBTC$42.940x8bf...fd87d
Mar 4 12:56 PM
TEL / USDCBuy$0.0226810.022681 USDC15.98K42.85 USDC$42.850x8bf...fd87d
Mar 4 12:55 PM
TEL / WETHBuy$0.0226730.051304 WETH146.480.031916 WETH$0.39150x44d...14084
Mar 4 12:55 PM
TEL / WETHBuy$0.0226730.051304 WETH3.63K0.024744 WETH$9.700x44d...14084
Mar 4 12:55 PM
TEL / USDCBuy$0.0226800.022680 USDC25.41K68.09 USDC$68.100x44d...14084
Mar 4 12:51 PM
TEL / WBTCSell$0.0226750.073779 WBTC24.88K0.039398 WBTC$66.530xcdc...7a858
Mar 4 12:49 PM
TEL / WETHSell$0.0226850.051310 WETH1.87K0.022442 WETH$5.010x168...8d036
Mar 4 12:42 PM
TEL / WETHSell$0.0226680.051303 WETH2.03K0.022632 WETH$5.400x6b4...c15d8
Mar 4 12:40 PM
TEL / WETHSell$0.0226720.051305 WETH8.71K0.0114 WETH$23.260xa6d...c90be
Mar 4 12:39 PM
TEL / WETHSell$0.0226660.051303 WETH2.03K0.022634 WETH$5.400x3e7...f3e6e
Mar 4 12:39 PM
TEL / WETHSell$0.0226660.051304 WETH2.50K0.023248 WETH$6.660xc82...4b80f
Mar 4 12:39 PM
TEL / WETHSell$0.0226670.051305 WETH2.05K0.022664 WETH$5.460x91e...7bcd2
Mar 4 12:38 PM
TEL / WETHSell$0.0226670.051306 WETH2.40K0.023126 WETH$6.400x369...4c371
Mar 4 12:32 PM
TEL / USDCSell$0.0226780.022678 USDC2.39K6.39 USDC$6.410x4ca...3b9cc
Mar 4 12:32 PM
TEL / USDCSell$0.0226780.022678 USDC10.02K26.76 USDC$26.820x8d5...51375
Mar 4 12:32 PM
TEL / WETHBuy$0.0226630.051307 WETH10.02K0.0131 WETH$26.680x8d5...51375
Mar 4 12:31 PM
TEL / USDCSell$0.0226820.022682 USDC4.14K11.08 USDC$11.110x605...ae972
Mar 4 12:31 PM
TEL / WETHBuy$0.0226710.051307 WETH4.14K0.025428 WETH$11.070x605...ae972
Mar 4 12:31 PM
TEL / USDCSell$0.0226810.022681 USDC4.42K11.82 USDC$11.850x44b...0a59a
Mar 4 12:30 PM
TEL / USDCSell$0.0226820.022681 USDC2.58K6.90 USDC$6.920x4b0...62e26
Mar 4 12:29 PM
TEL / USDCSell$0.0226830.022683 USDC3.29K8.81 USDC$8.840xbc9...f772b
Mar 4 12:28 PM
TEL / WETHBuy$0.0226670.051306 WETH1.05K0.021369 WETH$2.790x05f...e5969
Mar 4 12:28 PM
TEL / USDCSell$0.0226690.022669 USDC29.16K77.81 USDC$77.810x177...b5896
Mar 4 12:28 PM
TEL / USDCSell$0.0226730.022673 USDC100.02K267.25 USDC$267.260xbc6...4777a
Mar 4 12:27 PM
TEL / WETHSell$0.0226660.051305 WETH2.45K0.023186 WETH$6.530xedd...51ee8
Mar 4 12:26 PM
TEL / WBTCBuy$0.0226820.073796 WBTC105.910.054020 WBTC$0.28400x990...54aed
Mar 4 12:25 PM
TEL / USDCSell$0.0226840.022684 USDC5.36K14.34 USDC$14.380xd44...3c36e
Mar 4 12:25 PM
TEL / WETHBuy$0.0226780.051310 WETH5.36K0.027019 WETH$14.340xd44...3c36e
Mar 4 12:24 PM
TEL / WETHBuy$0.0226780.051310 WETH3.10K0.024055 WETH$8.290xb95...797d3
Mar 4 12:21 PM
TEL / USDCSell$0.0226760.022676 USDC40.00K107.03 USDC$107.030xefe...ffd28
Mar 4 12:21 PM
TEL / USDCSell$0.0226830.022682 USDC4.11K10.98 USDC$11.010x1a7...20400
Mar 4 12:18 PM
TEL / USDCSell$0.0226780.022678 USDC28.16K75.40 USDC$75.400xffe...60f52
Mar 4 12:18 PM
TEL / WBTCBuy$0.0226820.073794 WBTC28.16K0.021069 WBTC$75.520xffe...60f52
Mar 4 12:18 PM
TEL / USDCSell$0.0226850.022685 USDC16.11K43.15 USDC$43.250x653...b9b83
Mar 4 12:18 PM
TEL / WBTCBuy$0.0226820.073793 WBTC16.11K0.036109 WBTC$43.190x653...b9b83
Mar 4 12:18 PM
TEL / USDCSell$0.0226890.022689 USDC16.11K43.23 USDC$43.320xdd7...39bcc
Mar 4 12:18 PM
TEL / WBTCBuy$0.0226810.073792 WBTC16.11K0.036109 WBTC$43.190xdd7...39bcc
Mar 4 12:13 PM
TEL / WETHBuy$0.0226780.051306 WETH612.470.038021 WETH$1.640xa91...db60b
Mar 4 12:12 PM
TEL / WBTCBuy$0.0226850.073792 WBTC4.04K0.031530 WBTC$10.840x11c...a6ccf
Mar 4 12:11 PM
TEL / WBTCBuy$0.0226850.073792 WBTC3.31K0.031254 WBTC$8.880xf3a...25cce
Mar 4 12:08 PM
TEL / WBTCBuy$0.0226860.073791 WBTC3.37K0.031279 WBTC$9.060x33f...b47c1
Mar 4 12:05 PM
TEL / WBTCBuy$0.0226890.073792 WBTC348.660.041322 WBTC$0.93750x2bb...fa3da
Mar 4 12:03 PM
TEL / USDCBuy$0.0226900.022690 USDC18.590.0500 USDC$0.05000x8f7...40e0f
Mar 4 12:03 PM
TEL / USDCBuy$0.0226840.022684 USDC403.481.09 USDC$1.080x8f7...40e0f
Mar 4 12:03 PM
TEL / WETHBuy$0.0226840.051306 WETH336.020.034400 WETH$0.90180x8f7...40e0f
Mar 4 12:03 PM
TEL / WETHBuy$0.0226930.051310 WETH83.980.031100 WETH$0.22610x8f7...40e0f
Mar 4 12:03 PM
TEL / USDCBuy$0.0226850.022685 USDC92.490.2490 USDC$0.24830x8f7...40e0f
Mar 4 12:03 PM
TEL / USDCBuy$0.0226890.022690 USDC1.20K3.23 USDC$3.230x8f7...40e0f
Mar 4 11:55 AM
TEL / WBTCSell$0.0226920.073796 WBTC47.50K0.021800 WBTC$127.870xea0...a612b
Mar 4 11:55 AM
TEL / USDCBuy$0.0226880.022688 USDC47.50K127.68 USDC$127.670xea0...a612b
Mar 4 11:52 AM
TEL / USDCBuy$0.0226870.022687 USDC2.66K7.14 USDC$7.140x4a9...ebf5d