Telcoin (PoS) (TEL)
The live Telcoin (PoS) price today is $0.022691, with a 24-hour trading volume of $287.50K. TEL has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.022691
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.91M
- 24h Volume
- $287.50K
- 24h Transactions
- 3025
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USD Coin (USDC) (PoS) Wrapped BTC (WBTC) Wrapped Ether (WETH) USD Coin (PoS) (USDC) ApeCoin (PoS) (APE) Aave (PoS) (AAVE) Wrapped Polygon Ecosystem Token (WPOL) Quickswap (QUICK) DFX Token (PoS) (DFX) DFX Token (L2) (DFX) MegaDoge.Org (MegaDoge) Paxos Gold (PoS) (PAXG) Balancer (PoS) (BAL) Aavegotchi GHST Token (PoS) (GHST) SAND (SAND) SushiToken (PoS) (SUSHI) Uniswap (PoS) (UNI) Avalanche Token (AVAX) Graph Token (PoS) (GRT) Synthetix Network Token (PoS) (SNX)Liquidity Pools
USDC/TEL on Balancer V2WBTC/TEL on Balancer V2WETH/TEL on Uniswap V4WETH/TEL on Balancer V2WETH/TEL on Uniswap V4WETH/TEL on Uniswap V4USDC/TEL on QuickSwap V2WBTC/TEL on Uniswap V4WETH/TEL on QuickSwap V2USDC/TEL on Uniswap V4USDC/TEL on Uniswap V4APE/TEL on Balancer V2AAVE/TEL on QuickSwap V2USDC/TEL on QuickSwap V3WPOL/TEL on QuickSwap V2QUICK/TEL on QuickSwap V2WPOL/TEL on Balancer V2USDC/TEL on Balancer V2WPOL/TEL on QuickSwap V3USDC/AAVE on Balancer V2Recent Transactions
- : -3119777 TEL for 40621559286916750 WETH
- : 3119777 TEL for -83984302 USDC
- : -14348829 TEL for 186907612084751200 WETH
- : 14348829 TEL for -540164 WBTC
- : -2376654 TEL for 30934199444894530 WETH
- : 2376654 TEL for -89384 WBTC
- : -33929903 TEL for 1273268 WBTC
- : -1440971 TEL for 18779881447665104 WETH
- : 1440971 TEL for -38779041 USDC
- : -212986 TEL for 2763183961093048 WETH
Telcoin (PoS)
Telcoin (PoS) Price (TEL)
| Date | Market | Type | Price (USD) | Price | TEL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 01:09 PM | TEL / WETH | Sell | $0.022696 | 0.051306 WETH | 31.20K | 0.0406 WETH | $84.10 | 0x6cf...b0273 |
Mar 4 01:09 PM | TEL / USDC | Buy | $0.022692 | 0.022692 USDC | 31.20K | 83.98 USDC | $83.98 | 0x6cf...b0273 |
Mar 4 01:08 PM | TEL / WETH | Sell | $0.022695 | 0.051306 WETH | 143.49K | 0.1869 WETH | $386.63 | 0x5b1...e3805 |
Mar 4 01:08 PM | TEL / WBTC | Buy | $0.022687 | 0.073765 WBTC | 143.49K | 0.025402 WBTC | $385.55 | 0x5b1...e3805 |
Mar 4 01:08 PM | TEL / WETH | Sell | $0.022693 | 0.051305 WETH | 23.77K | 0.0309 WETH | $63.99 | 0xff2...d3112 |
Mar 4 01:08 PM | TEL / WBTC | Buy | $0.022685 | 0.073761 WBTC | 23.77K | 0.038939 WBTC | $63.80 | 0xff2...d3112 |
Mar 4 01:08 PM | TEL / WBTC | Sell | $0.022679 | 0.073753 WBTC | 339.30K | 0.0127 WBTC | $908.81 | 0x0e8...2809a |
Mar 4 01:08 PM | TEL / WETH | Sell | $0.022698 | 0.051308 WETH | 14.41K | 0.0188 WETH | $38.86 | 0xfca...2a8e0 |
Mar 4 01:08 PM | TEL / USDC | Buy | $0.022685 | 0.022685 USDC | 14.41K | 38.78 USDC | $38.69 | 0xfca...2a8e0 |
Mar 4 01:08 PM | TEL / WETH | Sell | $0.022683 | 0.051301 WETH | 2.13K | 0.022764 WETH | $5.71 | 0xa5d...3d20e |
Mar 4 01:07 PM | TEL / WETH | Buy | $0.022686 | 0.051302 WETH | 490.83 | 0.036409 WETH | $1.32 | 0x5dd...c7c58 |
Mar 4 01:07 PM | TEL / WBTC | Sell | $0.022695 | 0.073777 WBTC | 12.50K | 0.034707 WBTC | $33.67 | 0x962...fb925 |
Mar 4 01:07 PM | TEL / USDC | Buy | $0.022684 | 0.022684 USDC | 12.50K | 33.60 USDC | $33.53 | 0x962...fb925 |
Mar 4 01:07 PM | TEL / WBTC | Sell | $0.022677 | 0.073761 WBTC | 43.22K | 0.021626 WBTC | $115.69 | 0xab5...aa061 |
Mar 4 01:07 PM | TEL / USDC | Buy | $0.022691 | 0.022691 USDC | 43.22K | 116.26 USDC | $116.26 | 0xab5...aa061 |
Mar 4 01:07 PM | TEL / WETH | Sell | $0.022683 | 0.051302 WETH | 37.20K | 0.0484 WETH | $99.79 | 0xfd1...ab81a |
Mar 4 01:07 PM | TEL / WETH | Sell | $0.022694 | 0.051308 WETH | 47.84K | 0.0624 WETH | $128.88 | 0x716...b774d |
Mar 4 01:07 PM | TEL / USDC | Buy | $0.022688 | 0.022688 USDC | 47.84K | 128.59 USDC | $128.59 | 0x716...b774d |
Mar 4 01:07 PM | TEL / WETH | Sell | $0.022685 | 0.051303 WETH | 20.96K | 0.0273 WETH | $56.28 | 0x4b6...7b8cc |
Mar 4 01:07 PM | TEL / USDC | Buy | $0.022686 | 0.022686 USDC | 20.96K | 56.30 USDC | $56.30 | 0x4b6...7b8cc |
Mar 4 01:07 PM | TEL / WETH | Sell | $0.022681 | 0.051302 WETH | 1.95K | 0.022528 WETH | $5.22 | 0xb1e...867e9 |
Mar 4 01:06 PM | TEL / WETH | Sell | $0.022679 | 0.051303 WETH | 2.99K | 0.023881 WETH | $8.00 | 0x3bf...28db1 |
Mar 4 01:06 PM | TEL / WETH | Sell | $0.022690 | 0.051308 WETH | 163.27K | 0.2135 WETH | $439.05 | 0xccd...0b2b5 |
Mar 4 01:06 PM | TEL / WBTC | Buy | $0.022684 | 0.073774 WBTC | 163.27K | 0.026161 WBTC | $438.13 | 0xccd...0b2b5 |
Mar 4 01:06 PM | TEL / WETH | Sell | $0.022693 | 0.051310 WETH | 26.75K | 0.0350 WETH | $72.01 | 0x230...e80c5 |
Mar 4 01:06 PM | TEL / WBTC | Buy | $0.022681 | 0.073770 WBTC | 26.75K | 0.021009 WBTC | $71.71 | 0x230...e80c5 |
Mar 4 01:06 PM | TEL / WETH | Sell | $0.022693 | 0.051310 WETH | 2.54K | 0.023330 WETH | $6.85 | 0xa67...b9fd9 |
Mar 4 01:06 PM | TEL / WBTC | Buy | $0.022681 | 0.073769 WBTC | 2.54K | 0.049588 WBTC | $6.82 | 0xa67...b9fd9 |
Mar 4 01:06 PM | TEL / WETH | Sell | $0.022693 | 0.051310 WETH | 6.00K | 0.027859 WETH | $16.17 | 0xfdf...f1102 |
Mar 4 01:06 PM | TEL / USDC | Buy | $0.022686 | 0.022686 USDC | 6.00K | 16.15 USDC | $16.13 | 0xfdf...f1102 |
Mar 4 01:06 PM | TEL / WETH | Sell | $0.022694 | 0.051310 WETH | 5.60K | 0.027329 WETH | $15.08 | 0x022...3bf92 |
Mar 4 01:06 PM | TEL / USDC | Buy | $0.022680 | 0.022680 USDC | 5.60K | 15.04 USDC | $15.00 | 0x022...3bf92 |
Mar 4 01:05 PM | TEL / WBTC | Buy | $0.022681 | 0.073770 WBTC | 611.80 | 0.042306 WBTC | $1.64 | 0x07e...be657 |
Mar 4 01:05 PM | TEL / WBTC | Sell | $0.022689 | 0.073780 WBTC | 20.21K | 0.037623 WBTC | $54.34 | 0xe8b...a6f5c |
Mar 4 01:05 PM | TEL / WBTC | Buy | $0.022680 | 0.073769 WBTC | 20.21K | 0.037617 WBTC | $54.17 | 0xe8b...a6f5c |
Mar 4 01:05 PM | TEL / WBTC | Sell | $0.022674 | 0.073760 WBTC | 339.93K | 0.0128 WBTC | $908.94 | 0x6f5...0fb07 |
Mar 4 01:05 PM | TEL / WETH | Sell | $0.022681 | 0.051304 WETH | 15.64K | 0.0204 WETH | $41.93 | 0x13d...ea196 |
Mar 4 01:03 PM | TEL / WETH | Sell | $0.022680 | 0.051305 WETH | 13.74K | 0.0179 WETH | $36.82 | 0x80a...274df |
Mar 4 01:03 PM | TEL / WBTC | Sell | $0.022682 | 0.073772 WBTC | 186.26K | 0.027025 WBTC | $499.40 | 0x80a...274df |
Mar 4 01:02 PM | TEL / WBTC | Sell | $0.022689 | 0.073785 WBTC | 15.94K | 0.036019 WBTC | $42.86 | 0x9ed...c2e76 |
Mar 4 01:02 PM | TEL / USDC | Buy | $0.022685 | 0.022685 USDC | 15.94K | 42.81 USDC | $42.81 | 0x9ed...c2e76 |
Mar 4 01:02 PM | TEL / WBTC | Sell | $0.022681 | 0.073776 WBTC | 15.51K | 0.035858 WBTC | $41.58 | 0x487...ea280 |
Mar 4 01:02 PM | TEL / USDC | Buy | $0.022684 | 0.022685 USDC | 15.51K | 41.64 USDC | $41.64 | 0x487...ea280 |
Mar 4 12:59 PM | TEL / WBTC | Sell | $0.022680 | 0.073777 WBTC | 16.53K | 0.036243 WBTC | $44.29 | 0x841...cd1d6 |
Mar 4 12:59 PM | TEL / USDC | Buy | $0.022684 | 0.022684 USDC | 16.53K | 44.36 USDC | $44.36 | 0x841...cd1d6 |
Mar 4 12:57 PM | TEL / WBTC | Sell | $0.022679 | 0.073778 WBTC | 19.91K | 0.037522 WBTC | $53.34 | 0xb4b...38206 |
Mar 4 12:57 PM | TEL / USDC | Buy | $0.022683 | 0.022683 USDC | 19.91K | 53.41 USDC | $53.41 | 0xb4b...38206 |
Mar 4 12:57 PM | TEL / WBTC | Sell | $0.022685 | 0.073789 WBTC | 15.79K | 0.035968 WBTC | $42.40 | 0xbda...d7854 |
Mar 4 12:57 PM | TEL / USDC | Buy | $0.022682 | 0.022682 USDC | 15.79K | 42.34 USDC | $42.34 | 0xbda...d7854 |
Mar 4 12:56 PM | TEL / WBTC | Sell | $0.022687 | 0.073793 WBTC | 15.98K | 0.036046 WBTC | $42.94 | 0x8bf...fd87d |
Mar 4 12:56 PM | TEL / USDC | Buy | $0.022681 | 0.022681 USDC | 15.98K | 42.85 USDC | $42.85 | 0x8bf...fd87d |
Mar 4 12:55 PM | TEL / WETH | Buy | $0.022673 | 0.051304 WETH | 146.48 | 0.031916 WETH | $0.3915 | 0x44d...14084 |
Mar 4 12:55 PM | TEL / WETH | Buy | $0.022673 | 0.051304 WETH | 3.63K | 0.024744 WETH | $9.70 | 0x44d...14084 |
Mar 4 12:55 PM | TEL / USDC | Buy | $0.022680 | 0.022680 USDC | 25.41K | 68.09 USDC | $68.10 | 0x44d...14084 |
Mar 4 12:51 PM | TEL / WBTC | Sell | $0.022675 | 0.073779 WBTC | 24.88K | 0.039398 WBTC | $66.53 | 0xcdc...7a858 |
Mar 4 12:49 PM | TEL / WETH | Sell | $0.022685 | 0.051310 WETH | 1.87K | 0.022442 WETH | $5.01 | 0x168...8d036 |
Mar 4 12:42 PM | TEL / WETH | Sell | $0.022668 | 0.051303 WETH | 2.03K | 0.022632 WETH | $5.40 | 0x6b4...c15d8 |
Mar 4 12:40 PM | TEL / WETH | Sell | $0.022672 | 0.051305 WETH | 8.71K | 0.0114 WETH | $23.26 | 0xa6d...c90be |
Mar 4 12:39 PM | TEL / WETH | Sell | $0.022666 | 0.051303 WETH | 2.03K | 0.022634 WETH | $5.40 | 0x3e7...f3e6e |
Mar 4 12:39 PM | TEL / WETH | Sell | $0.022666 | 0.051304 WETH | 2.50K | 0.023248 WETH | $6.66 | 0xc82...4b80f |
Mar 4 12:39 PM | TEL / WETH | Sell | $0.022667 | 0.051305 WETH | 2.05K | 0.022664 WETH | $5.46 | 0x91e...7bcd2 |
Mar 4 12:38 PM | TEL / WETH | Sell | $0.022667 | 0.051306 WETH | 2.40K | 0.023126 WETH | $6.40 | 0x369...4c371 |
Mar 4 12:32 PM | TEL / USDC | Sell | $0.022678 | 0.022678 USDC | 2.39K | 6.39 USDC | $6.41 | 0x4ca...3b9cc |
Mar 4 12:32 PM | TEL / USDC | Sell | $0.022678 | 0.022678 USDC | 10.02K | 26.76 USDC | $26.82 | 0x8d5...51375 |
Mar 4 12:32 PM | TEL / WETH | Buy | $0.022663 | 0.051307 WETH | 10.02K | 0.0131 WETH | $26.68 | 0x8d5...51375 |
Mar 4 12:31 PM | TEL / USDC | Sell | $0.022682 | 0.022682 USDC | 4.14K | 11.08 USDC | $11.11 | 0x605...ae972 |
Mar 4 12:31 PM | TEL / WETH | Buy | $0.022671 | 0.051307 WETH | 4.14K | 0.025428 WETH | $11.07 | 0x605...ae972 |
Mar 4 12:31 PM | TEL / USDC | Sell | $0.022681 | 0.022681 USDC | 4.42K | 11.82 USDC | $11.85 | 0x44b...0a59a |
Mar 4 12:30 PM | TEL / USDC | Sell | $0.022682 | 0.022681 USDC | 2.58K | 6.90 USDC | $6.92 | 0x4b0...62e26 |
Mar 4 12:29 PM | TEL / USDC | Sell | $0.022683 | 0.022683 USDC | 3.29K | 8.81 USDC | $8.84 | 0xbc9...f772b |
Mar 4 12:28 PM | TEL / WETH | Buy | $0.022667 | 0.051306 WETH | 1.05K | 0.021369 WETH | $2.79 | 0x05f...e5969 |
Mar 4 12:28 PM | TEL / USDC | Sell | $0.022669 | 0.022669 USDC | 29.16K | 77.81 USDC | $77.81 | 0x177...b5896 |
Mar 4 12:28 PM | TEL / USDC | Sell | $0.022673 | 0.022673 USDC | 100.02K | 267.25 USDC | $267.26 | 0xbc6...4777a |
Mar 4 12:27 PM | TEL / WETH | Sell | $0.022666 | 0.051305 WETH | 2.45K | 0.023186 WETH | $6.53 | 0xedd...51ee8 |
Mar 4 12:26 PM | TEL / WBTC | Buy | $0.022682 | 0.073796 WBTC | 105.91 | 0.054020 WBTC | $0.2840 | 0x990...54aed |
Mar 4 12:25 PM | TEL / USDC | Sell | $0.022684 | 0.022684 USDC | 5.36K | 14.34 USDC | $14.38 | 0xd44...3c36e |
Mar 4 12:25 PM | TEL / WETH | Buy | $0.022678 | 0.051310 WETH | 5.36K | 0.027019 WETH | $14.34 | 0xd44...3c36e |
Mar 4 12:24 PM | TEL / WETH | Buy | $0.022678 | 0.051310 WETH | 3.10K | 0.024055 WETH | $8.29 | 0xb95...797d3 |
Mar 4 12:21 PM | TEL / USDC | Sell | $0.022676 | 0.022676 USDC | 40.00K | 107.03 USDC | $107.03 | 0xefe...ffd28 |
Mar 4 12:21 PM | TEL / USDC | Sell | $0.022683 | 0.022682 USDC | 4.11K | 10.98 USDC | $11.01 | 0x1a7...20400 |
Mar 4 12:18 PM | TEL / USDC | Sell | $0.022678 | 0.022678 USDC | 28.16K | 75.40 USDC | $75.40 | 0xffe...60f52 |
Mar 4 12:18 PM | TEL / WBTC | Buy | $0.022682 | 0.073794 WBTC | 28.16K | 0.021069 WBTC | $75.52 | 0xffe...60f52 |
Mar 4 12:18 PM | TEL / USDC | Sell | $0.022685 | 0.022685 USDC | 16.11K | 43.15 USDC | $43.25 | 0x653...b9b83 |
Mar 4 12:18 PM | TEL / WBTC | Buy | $0.022682 | 0.073793 WBTC | 16.11K | 0.036109 WBTC | $43.19 | 0x653...b9b83 |
Mar 4 12:18 PM | TEL / USDC | Sell | $0.022689 | 0.022689 USDC | 16.11K | 43.23 USDC | $43.32 | 0xdd7...39bcc |
Mar 4 12:18 PM | TEL / WBTC | Buy | $0.022681 | 0.073792 WBTC | 16.11K | 0.036109 WBTC | $43.19 | 0xdd7...39bcc |
Mar 4 12:13 PM | TEL / WETH | Buy | $0.022678 | 0.051306 WETH | 612.47 | 0.038021 WETH | $1.64 | 0xa91...db60b |
Mar 4 12:12 PM | TEL / WBTC | Buy | $0.022685 | 0.073792 WBTC | 4.04K | 0.031530 WBTC | $10.84 | 0x11c...a6ccf |
Mar 4 12:11 PM | TEL / WBTC | Buy | $0.022685 | 0.073792 WBTC | 3.31K | 0.031254 WBTC | $8.88 | 0xf3a...25cce |
Mar 4 12:08 PM | TEL / WBTC | Buy | $0.022686 | 0.073791 WBTC | 3.37K | 0.031279 WBTC | $9.06 | 0x33f...b47c1 |
Mar 4 12:05 PM | TEL / WBTC | Buy | $0.022689 | 0.073792 WBTC | 348.66 | 0.041322 WBTC | $0.9375 | 0x2bb...fa3da |
Mar 4 12:03 PM | TEL / USDC | Buy | $0.022690 | 0.022690 USDC | 18.59 | 0.0500 USDC | $0.0500 | 0x8f7...40e0f |
Mar 4 12:03 PM | TEL / USDC | Buy | $0.022684 | 0.022684 USDC | 403.48 | 1.09 USDC | $1.08 | 0x8f7...40e0f |
Mar 4 12:03 PM | TEL / WETH | Buy | $0.022684 | 0.051306 WETH | 336.02 | 0.034400 WETH | $0.9018 | 0x8f7...40e0f |
Mar 4 12:03 PM | TEL / WETH | Buy | $0.022693 | 0.051310 WETH | 83.98 | 0.031100 WETH | $0.2261 | 0x8f7...40e0f |
Mar 4 12:03 PM | TEL / USDC | Buy | $0.022685 | 0.022685 USDC | 92.49 | 0.2490 USDC | $0.2483 | 0x8f7...40e0f |
Mar 4 12:03 PM | TEL / USDC | Buy | $0.022689 | 0.022690 USDC | 1.20K | 3.23 USDC | $3.23 | 0x8f7...40e0f |
Mar 4 11:55 AM | TEL / WBTC | Sell | $0.022692 | 0.073796 WBTC | 47.50K | 0.021800 WBTC | $127.87 | 0xea0...a612b |
Mar 4 11:55 AM | TEL / USDC | Buy | $0.022688 | 0.022688 USDC | 47.50K | 127.68 USDC | $127.67 | 0xea0...a612b |
Mar 4 11:52 AM | TEL / USDC | Buy | $0.022687 | 0.022687 USDC | 2.66K | 7.14 USDC | $7.14 | 0x4a9...ebf5d |
USDC/TEL on Balancer V2WBTC/TEL on Balancer V2WETH/TEL on Uniswap V4WETH/TEL on Balancer V2WETH/TEL on Uniswap V4WETH/TEL on Uniswap V4USDC/TEL on QuickSwap V2WBTC/TEL on Uniswap V4WETH/TEL on QuickSwap V2USDC/TEL on Uniswap V4USDC/TEL on Uniswap V4APE/TEL on Balancer V2AAVE/TEL on QuickSwap V2USDC/TEL on QuickSwap V3WPOL/TEL on QuickSwap V2QUICK/TEL on QuickSwap V2WPOL/TEL on Balancer V2USDC/TEL on Balancer V2WPOL/TEL on QuickSwap V3USDC/AAVE on Balancer V2USDC/TEL on Balancer V2DFX/USDC on Balancer V2WBTC/TEL on QuickSwap V2MegaDoge/TEL on QuickSwap V2WPOL/TEL on Uniswap V3AAVE/TEL on SushiSwapPAXG/TEL on Balancer V2BAL/TEL on Balancer V2GHST/TEL on Balancer V2SAND/TEL on Balancer V2SUSHI/TEL on SushiSwapUNI/TEL on Balancer V2AVAX/TEL on Balancer V2TEL/DFX on Balancer V2GRT/TEL on Balancer V2SNX/TEL on Balancer V2TEL/GTON on QuickSwap V2AXS/TEL on Balancer V2USDT0/TEL on QuickSwap V2MANA/TEL on Balancer V2MANA/TEL on QuickSwap V2LINK/TEL on Balancer V2MKR/TEL on Balancer V2LVC/TEL on Uniswap V3TOP50/TEL on QuickSwap V2WETH/TEL on Uniswap V3WETH/TEL on SushiSwapETH/TEL on Uniswap V4
