ApeCoin (PoS) (APE)
The live ApeCoin (PoS) price today is $0.1017, with a 24-hour trading volume of $1.13K. APE has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.1017
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.55K
- 24h Volume
- $1.13K
- 24h Transactions
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Telcoin (PoS) (TEL) Wrapped Polygon Ecosystem Token (WPOL) USDT0 (USDT0) Durgan Dynasty Doubloon (DDD) ChainLink Token (LINK)Liquidity Pools
APE/TEL on Balancer V2WPOL/APE on Uniswap V3APE/USDT0 on Uniswap V4DDD/APE on Uniswap V3LINK/APE on Uniswap V4Recent Transactions
- : -22899511354378180000 APE for 84378 TEL
- : -22899511354378180000 APE for 22794148429142594000 WPOL
- : -22358117614219825000 APE for 82394 TEL
- : -22358117614219825000 APE for 22131183515876184000 WPOL
- : -19789479409843544000 APE for 19487171000000000000 WPOL
- : -19789479409843544000 APE for 72938 TEL
- : -2994714659960802300 APE for 11038 TEL
- : -394848491256560000 APE for 4532460761188525 LINK
- : -149030864609749340000 APE for 549582 TEL
- : -46302516027479380000 APE for 45227007207155700000 WPOL
ApeCoin (PoS)
ApeCoin (PoS) Price (APE)
| Date | Market | Type | Price (USD) | Price | APE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 04:32 PM | APE / TEL | Sell | $0.0965 | 36.85 TEL | 22.90 | 843.78 TEL | $2.21 | 0xb46...c3a71 |
Mar 9 04:32 PM | APE / WPOL | Sell | $0.0957 | 0.9882 WPOL | 22.90 | 22.79 WPOL | $2.19 | 0xb46...c3a71 |
Mar 9 04:20 PM | APE / TEL | Sell | $0.0964 | 36.85 TEL | 22.36 | 823.94 TEL | $2.16 | 0xd82...4eae6 |
Mar 9 04:20 PM | APE / WPOL | Sell | $0.0953 | 0.9827 WPOL | 22.36 | 22.13 WPOL | $2.13 | 0xd82...4eae6 |
Mar 9 03:54 PM | APE / WPOL | Sell | $0.0950 | 0.9773 WPOL | 19.79 | 19.49 WPOL | $1.88 | 0xbfb...cfd37 |
Mar 9 03:54 PM | APE / TEL | Sell | $0.0961 | 36.86 TEL | 19.79 | 729.38 TEL | $1.90 | 0xbfb...cfd37 |
Mar 9 03:53 PM | APE / TEL | Sell | $0.0959 | 36.86 TEL | 2.99 | 110.38 TEL | $0.2872 | 0x64c...92439 |
Mar 9 03:51 PM | APE / LINK | Sell | $0.0937 | 0.0105 LINK | 0.3948 | 0.024533 LINK | $0.0370 | 0x982...75678 |
Mar 9 03:36 PM | APE / TEL | Sell | $0.0955 | 36.88 TEL | 149.03 | 5.50K TEL | $14.23 | 0x908...b550b |
Mar 9 09:28 AM | APE / WPOL | Sell | $0.0940 | 0.9725 WPOL | 46.30 | 45.23 WPOL | $4.35 | 0x524...22544 |
Mar 9 09:28 AM | APE / TEL | Buy | $0.0944 | 36.99 TEL | 1.11K | 40.99K TEL | $104.61 | 0x524...22544 |
Mar 9 09:13 AM | APE / TEL | Sell | $0.0933 | 36.64 TEL | 2.92 | 107.16 TEL | $0.2730 | 0xc6a...03183 |
Mar 9 09:13 AM | APE / DDD | Sell | $0.0932 | 187.02 DDD | 2.92 | 527.25 DDD | $0.2726 | 0xc6a...03183 |
Mar 9 09:13 AM | APE / TEL | Sell | $0.0934 | 36.65 TEL | 31.12 | 1.14K TEL | $2.91 | 0x7dc...c021b |
Mar 9 09:13 AM | APE / WPOL | Sell | $0.0927 | 0.9615 WPOL | 31.12 | 30.11 WPOL | $2.89 | 0x7dc...c021b |
Mar 9 09:13 AM | APE / TEL | Sell | $0.0934 | 36.65 TEL | 38.76 | 1.42K TEL | $3.62 | 0x601...afa27 |
Mar 9 09:13 AM | APE / WPOL | Sell | $0.0920 | 0.9543 WPOL | 38.76 | 37.19 WPOL | $3.57 | 0x601...afa27 |
Mar 9 09:13 AM | APE / WPOL | Buy | $0.0911 | 0.9453 WPOL | 24.94 | 23.41 WPOL | $2.27 | 0x31f...1e395 |
Mar 9 09:13 AM | APE / DDD | Sell | $0.0855 | 173.74 DDD | 24.94 | 3.31K DDD | $2.13 | 0x31f...1e395 |
Mar 9 09:13 AM | APE / WPOL | Sell | $0.0917 | 0.9510 WPOL | 1.27K | 994.27 WPOL | $116.67 | 0xf06...1dede |
Mar 9 09:13 AM | APE / TEL | Sell | $0.0938 | 36.80 TEL | 1.27K | 46.83K TEL | $119.33 | 0xf06...1dede |
Mar 9 09:13 AM | APE / DDD | Buy | $0.0500 | 101.50 DDD | 28.52 | 3.96K DDD | $1.43 | 0x54f...5b6f5 |
Mar 9 09:13 AM | APE / WPOL | Sell | $0.0492 | 0.5100 WPOL | 28.52 | 14.54 WPOL | $1.40 | 0x54f...5b6f5 |
Mar 9 09:13 AM | APE / USDT0 | Sell | $0.4312 | 0.4313 USDT0 | 72.67 | 4.05 USDT0 | $31.33 | 0x8e0...80f6a |
Mar 9 09:13 AM | APE / WPOL | Buy | $0.0481 | 0.4994 WPOL | 1.38K | 1.06K WPOL | $66.47 | 0x8e0...80f6a |
Mar 9 09:13 AM | APE / WPOL | Sell | $0.0932 | 0.9664 WPOL | 37.22 | 36.17 WPOL | $3.47 | 0x5c7...44079 |
Mar 9 09:13 AM | APE / TEL | Sell | $0.0944 | 36.95 TEL | 37.22 | 1.38K TEL | $3.51 | 0x5c7...44079 |
Mar 9 09:13 AM | APE / WPOL | Sell | $0.0923 | 0.9576 WPOL | 894.72 | 775.25 WPOL | $82.59 | 0x702...ce9ca |
Mar 9 09:13 AM | APE / TEL | Sell | $0.0947 | 37.06 TEL | 894.72 | 33.16K TEL | $84.69 | 0x702...ce9ca |
Mar 9 09:13 AM | APE / WPOL | Buy | $0.0683 | 0.7082 WPOL | 1.00K | 859.81 WPOL | $68.26 | 0xf7b...6d499 |
Mar 9 09:03 AM | APE / TEL | Sell | $0.0953 | 37.24 TEL | 633.58 | 23.59K TEL | $60.41 | 0xd95...c7ff1 |
Mar 9 08:07 AM | APE / TEL | Sell | $0.0951 | 37.32 TEL | 104.93 | 3.92K TEL | $9.97 | 0x967...e8e5a |
Mar 9 07:12 AM | APE / TEL | Sell | $0.0955 | 37.41 TEL | 631.58 | 23.63K TEL | $60.31 | 0x3a3...34659 |
Mar 9 06:29 AM | APE / TEL | Buy | $0.0967 | 37.68 TEL | 204.29 | 7.70K TEL | $19.76 | 0xf64...4d1dc |
Mar 9 05:43 AM | APE / TEL | Buy | $0.0962 | 37.59 TEL | 624.55 | 23.47K TEL | $60.06 | 0x0c2...ee9a4 |
Mar 9 05:26 AM | APE / TEL | Buy | $0.0954 | 37.44 TEL | 628.97 | 23.55K TEL | $60.02 | 0x185...ef7da |
Mar 9 05:04 AM | APE / TEL | Buy | $0.0951 | 37.33 TEL | 316.41 | 11.81K TEL | $30.10 | 0xbed...f4198 |
Mar 9 04:37 AM | APE / TEL | Buy | $0.0951 | 37.26 TEL | 316.03 | 11.77K TEL | $30.05 | 0x12d...411b4 |
Mar 9 03:09 AM | APE / TEL | Buy | $0.0942 | 37.15 TEL | 633.93 | 23.55K TEL | $59.74 | 0x5b0...df157 |
Mar 9 03:09 AM | APE / TEL | Buy | $0.0939 | 37.00 TEL | 636.43 | 23.55K TEL | $59.74 | 0xdb1...22ea0 |
Mar 9 01:26 AM | APE / TEL | Sell | $0.0932 | 36.71 TEL | 30.00 | 1.10K TEL | $2.80 | 0x4a8...418e7 |
Mar 9 12:45 AM | APE / TEL | Buy | $0.0936 | 36.93 TEL | 31.64 | 1.17K TEL | $2.96 | 0xfd3...c992f |
Mar 9 12:37 AM | APE / WPOL | Buy | $0.0949 | 0.9803 WPOL | 19.03 | 18.51 WPOL | $1.81 | 0x671...72325 |
Mar 9 12:37 AM | APE / TEL | Buy | $0.0935 | 36.92 TEL | 19.03 | 702.62 TEL | $1.78 | 0x671...72325 |
Mar 8 10:48 PM | APE / TEL | Buy | $0.0933 | 36.85 TEL | 642.56 | 23.68K TEL | $59.94 | 0x074...bb4ff |
Mar 8 08:26 PM | APE / DDD | Buy | $0.0939 | 190.19 DDD | 1.86 | 362.92 DDD | $0.1748 | 0x549...fa4e9 |
Mar 8 08:26 PM | APE / TEL | Buy | $0.0946 | 36.78 TEL | 1.86 | 68.50 TEL | $0.1761 | 0x549...fa4e9 |
Mar 8 07:10 PM | APE / WPOL | Buy | $0.0947 | 0.9849 WPOL | 27.74 | 27.14 WPOL | $2.63 | 0xbd5...39147 |
Mar 8 07:10 PM | APE / TEL | Buy | $0.0936 | 36.77 TEL | 27.74 | 1.02K TEL | $2.60 | 0xbd5...39147 |
Mar 8 06:31 PM | APE / WPOL | Buy | $0.0945 | 0.9916 WPOL | 0.7010 | 0.6882 WPOL | $0.0663 | 0x226...2af88 |
Mar 8 06:28 PM | APE / TEL | Buy | $0.0935 | 36.77 TEL | 0.7070 | 26.00 TEL | $0.0661 | 0xc55...5c884 |
Mar 8 05:18 PM | APE / WPOL | Buy | $0.0943 | 0.9918 WPOL | 42.21 | 41.66 WPOL | $3.98 | 0x46e...d2a98 |
Mar 8 05:18 PM | APE / TEL | Buy | $0.0937 | 36.77 TEL | 42.21 | 1.55K TEL | $3.96 | 0x46e...d2a98 |
Mar 8 05:18 PM | APE / WPOL | Buy | $0.0953 | 1.00 WPOL | 0.4980 | 0.4941 WPOL | $0.0475 | 0x346...d11ae |
Mar 8 05:12 AM | APE / USDC | Sell | $0.1020 | 0.1020 USDC | 0.4497 | 0.0459 USDC | $0.0459 | 0x1a9...3e991 |
Mar 8 05:02 AM | APE / WPOL | Sell | $0.0939 | 1.00 WPOL | 3.36 | 3.40 WPOL | $0.3151 | 0x458...089b8 |
Mar 8 02:55 AM | APE / TEL | Sell | $0.0946 | 37.00 TEL | 1.43K | 53.04K TEL | $135.64 | 0x3ed...23dcf |
Mar 7 10:32 PM | APE / TEL | Sell | $0.0955 | 37.17 TEL | 29.31 | 1.09K TEL | $2.80 | 0xcdd...21a2c |
Mar 7 10:32 PM | APE / WPOL | Sell | $0.0945 | 1.00 WPOL | 29.31 | 29.54 WPOL | $2.77 | 0xcdd...21a2c |
Mar 7 10:32 PM | APE / WPOL | Sell | $0.0938 | 0.9941 WPOL | 0.4980 | 0.5000 WPOL | $0.0467 | 0xbe6...454e5 |
Mar 7 07:21 PM | APE / WPOL | Buy | $0.0950 | 0.9940 WPOL | 3.78 | 3.73 WPOL | $0.3595 | 0x4a0...b0932 |
Mar 7 01:55 PM | APE / WPOL | Buy | $0.0972 | 0.9949 WPOL | 5.41 | 5.33 WPOL | $0.5254 | 0x80c...f33d7 |
Mar 7 01:53 PM | APE / TEL | Sell | $0.0963 | 37.31 TEL | 1.17K | 43.65K TEL | $112.67 | 0x67f...e9af8 |
Mar 7 08:10 AM | APE / WPOL | Buy | $0.0978 | 0.9963 WPOL | 5.63 | 5.55 WPOL | $0.5503 | 0x6a9...0fbb1 |
Mar 7 07:29 AM | APE / TEL | Sell | $0.0972 | 37.60 TEL | 1.27K | 47.67K TEL | $123.25 | 0xfd1...c69db |
Mar 7 06:31 AM | APE / TEL | Sell | $0.0982 | 37.91 TEL | 1.37K | 51.90K TEL | $134.45 | 0x1fd...054a1 |
Mar 7 05:33 AM | APE / TEL | Sell | $0.0978 | 38.08 TEL | 99.99 | 3.81K TEL | $9.78 | 0xb01...39078 |
Mar 7 12:37 AM | APE / WPOL | Sell | $0.0989 | 0.9976 WPOL | 3.27 | 3.29 WPOL | $0.3232 | 0xb11...7edae |
Mar 7 12:33 AM | APE / TEL | Sell | $0.0981 | 38.10 TEL | 10.00 | 380.94 TEL | $0.9805 | 0x7e0...add1e |
Mar 6 10:14 PM | APE / TEL | Sell | $0.0982 | 38.10 TEL | 14.42 | 549.42 TEL | $1.42 | 0x42f...690c9 |
Mar 6 10:13 PM | APE / TEL | Buy | $0.0984 | 38.17 TEL | 1.37K | 52.35K TEL | $134.96 | 0x51a...719c9 |
Mar 6 06:08 PM | APE / TEL | Buy | $0.0967 | 37.82 TEL | 1.54K | 58.26K TEL | $148.98 | 0xb81...4fe9d |
Mar 6 05:55 PM | APE / TEL | Buy | $0.0963 | 37.64 TEL | 3.64 | 136.90 TEL | $0.3503 | 0x61f...5f316 |
Mar 6 05:21 PM | APE / TEL | Buy | $0.0967 | 37.63 TEL | 2.57 | 96.66 TEL | $0.2483 | 0x7c2...1b695 |
Mar 6 04:00 PM | APE / WPOL | Sell | $0.0967 | 0.9968 WPOL | 6.88 | 6.92 WPOL | $0.6652 | 0x79e...bda4c |
Mar 6 03:58 PM | APE / WPOL | Sell | $0.0965 | 0.9951 WPOL | 8.84 | 8.88 WPOL | $0.8536 | 0xd9a...54e07 |
Mar 6 03:58 PM | APE / WPOL | Buy | $0.0963 | 0.9929 WPOL | 22.79 | 22.47 WPOL | $2.20 | 0x06d...ac90b |
Mar 6 11:56 AM | APE / WPOL | Sell | $0.0988 | 0.9985 WPOL | 8.72 | 8.78 WPOL | $0.8613 | 0x997...85fd0 |
Mar 5 10:22 PM | APE / TEL | Sell | $0.1018 | 37.41 TEL | 10.27 | 384.10 TEL | $1.05 | 0x79a...33743 |
Mar 5 07:07 PM | APE / WPOL | Buy | $0.1016 | 0.9964 WPOL | 28.86 | 28.57 WPOL | $2.93 | 0x6b7...ea012 |
Mar 5 07:07 PM | APE / TEL | Buy | $0.1005 | 37.63 TEL | 28.86 | 1.09K TEL | $2.90 | 0x6b7...ea012 |
Mar 5 06:32 PM | APE / WPOL | Buy | $0.1012 | 1.00 WPOL | 25.71 | 25.63 WPOL | $2.60 | 0x692...4b29f |
Mar 5 06:32 PM | APE / TEL | Buy | $0.0998 | 37.63 TEL | 25.71 | 967.46 TEL | $2.57 | 0x692...4b29f |
Mar 5 05:52 PM | APE / TEL | Buy | $0.0999 | 37.62 TEL | 10.37 | 390.12 TEL | $1.04 | 0x5ca...a8ef7 |
Mar 5 04:08 PM | APE / WPOL | Sell | $0.1003 | 1.01 WPOL | 3.16 | 3.22 WPOL | $0.3171 | 0xfc6...50b1c |
Mar 5 12:03 PM | APE / TEL | Sell | $0.1040 | 37.56 TEL | 1.44K | 53.91K TEL | $149.26 | 0xcfe...325cf |
Mar 5 02:09 AM | APE / WPOL | Buy | $0.1054 | 1.01 WPOL | 25.77 | 25.83 WPOL | $2.72 | 0xd41...44d30 |
Mar 5 02:09 AM | APE / TEL | Buy | $0.1043 | 37.96 TEL | 25.77 | 978.31 TEL | $2.69 | 0xd41...44d30 |
Mar 5 12:46 AM | APE / TEL | Sell | $0.1045 | 37.89 TEL | 1.39K | 52.68K TEL | $145.21 | 0xefe...53715 |
Mar 4 10:01 PM | APE / TEL | Sell | $0.1060 | 38.09 TEL | 284.36 | 10.83K TEL | $30.16 | 0x158...a709e |
Mar 4 08:21 PM | APE / DDD | Buy | $0.1068 | 199.69 DDD | 1.44 | 292.76 DDD | $0.1536 | 0x23a...082c9 |
Mar 4 08:10 PM | APE / TEL | Sell | $0.1057 | 38.20 TEL | 567.11 | 21.66K TEL | $59.94 | 0xdb6...3d46b |
Mar 4 07:31 PM | APE / TEL | Buy | $0.1065 | 38.43 TEL | 567.36 | 21.80K TEL | $60.41 | 0xb77...34b09 |
Mar 4 07:31 PM | APE / TEL | Buy | $0.1062 | 38.32 TEL | 284.45 | 10.90K TEL | $30.20 | 0xe02...97465 |
Mar 4 05:15 PM | APE / WPOL | Sell | $0.1057 | 1.02 WPOL | 0.5172 | 0.5305 WPOL | $0.0547 | 0x635...76efe |
Mar 4 05:15 PM | APE / WBTC | Buy | $0.1079 | 0.051471 WBTC | 0.5172 | 0.068100 WBTC | $0.0558 | 0x635...76efe |
Mar 4 03:21 PM | APE / TEL | Sell | $0.1038 | 38.18 TEL | 1.00K | 38.29K TEL | $104.14 | 0x7cf...040a4 |
Mar 4 11:14 AM | APE / WPOL | Buy | $0.1053 | 1.02 WPOL | 2.74 | 2.76 WPOL | $0.2889 | 0xc0a...f5a1a |
Mar 4 11:13 AM | APE / TEL | Sell | $0.1044 | 38.46 TEL | 1.30K | 50.07K TEL | $135.86 | 0x0b1...54333 |
Mar 4 10:16 AM | APE / TEL | Sell | $0.1057 | 38.82 TEL | 1.54K | 59.81K TEL | $162.85 | 0xa19...c9053 |
