APE/TEL Pool
The live APE/TEL price today is $0.0848, with a 24-hour trading volume of $427.52. This pair has changed 0.54% in the last 24 hours on Polygon via Balancer V2.
Pool Statistics
- Price (USD)
- $0.0848
- 24h Volume
- $427.52
- 24h Buy Volume
- $403.05
- 24h Sell Volume
- $24.47
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.37%
- 24 Hours
- 0.54%
Tokens in this pool
ApeCoin (PoS) (APE) Telcoin (PoS) (TEL)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDT0USDC/DAIUSDC/USDT0USDC/DAIWPOL/USDT0DAI/USDT0USDC/USDCDAI/sLGNSUSDC/USDCWETH/USDT0DAI/USDT0WBTC/USDCWBTC/WETHUSDC/WETHUSDC/USDT0USDC/USDT0USDC/USDCRecent Transactions
- : -171975538703494580000 APE for 722603 TEL
- : -26235543112418714000 APE for 110046 TEL
- : -26470026778544198000 APE for 111049 TEL
- : -28972740569399900000 APE for 121572 TEL
- : -26449125388856054000 APE for 111004 TEL
- : 1.525321441013324e+21 APE for -6407244 TEL
- : 1.5125397081603923e+21 APE for -6288187 TEL
- : 1.7811730056398417e+21 APE for -7323151 TEL
- : -8860094179222500000 APE for 35994 TEL
- : 42209975662425326000 APE for -172495 TEL
APE / TEL
APE/TEL Price on Balancer V2 (Polygon)
| Date | Type | Price (USD) | Price (TEL) | APE | TEL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 03:14 PM | Sell | $0.0848 | 42.02 | 171.98 | 7.23K | $14.59 | 0xc6d...b8ead |
Mar 31 02:19 PM | Sell | $0.0851 | 41.95 | 26.24 | 1.10K | $2.23 | 0x46f...787d0 |
Mar 31 12:49 PM | Sell | $0.0845 | 41.95 | 26.47 | 1.11K | $2.24 | 0xe5b...4f9ce |
Mar 31 12:14 PM | Sell | $0.0846 | 41.96 | 28.97 | 1.22K | $2.45 | 0xca8...71755 |
Mar 31 12:01 PM | Sell | $0.0837 | 41.97 | 26.45 | 1.11K | $2.21 | 0x65a...ca4d6 |
Mar 31 01:30 AM | Buy | $0.0839 | 42.01 | 1.53K | 64.07K | $128.04 | 0xdd4...9f3bd |
Mar 30 10:18 PM | Buy | $0.0840 | 41.57 | 1.51K | 62.88K | $127.02 | 0x8ba...e37c2 |
Mar 30 08:01 PM | Buy | $0.0831 | 41.11 | 1.78K | 73.23K | $148.00 | 0xd15...5c414 |
Mar 30 06:11 PM | Sell | $0.0844 | 40.62 | 8.86 | 359.94 | $0.7476 | 0xcc3...54263 |
Mar 30 03:53 AM | Buy | $0.0846 | 40.87 | 42.21 | 1.72K | $3.57 | 0x10e...0c1b1 |
Mar 30 02:45 AM | Buy | $0.0848 | 40.86 | 19.04 | 777.79 | $1.62 | 0x6af...673ef |
Mar 29 03:13 PM | Buy | $0.0850 | 40.85 | 21.87 | 893.30 | $1.86 | 0x8f3...4ff7a |
Mar 29 07:14 AM | Buy | $0.0859 | 40.85 | 24.12 | 985.06 | $2.07 | 0x79b...61e58 |
Mar 28 11:28 PM | Sell | $0.0860 | 40.60 | 4.28 | 173.66 | $0.3677 | 0xf02...d05ef |
Mar 28 02:02 PM | Buy | $0.0866 | 40.84 | 30.26 | 1.24K | $2.62 | 0xb14...9208f |
Mar 28 11:33 AM | Buy | $0.0861 | 40.83 | 15.50 | 632.98 | $1.33 | 0xd5b...7cd0c |
Mar 28 08:23 AM | Buy | $0.0864 | 40.83 | 23.39 | 955.04 | $2.02 | 0x7b7...a05bc |
Mar 28 02:03 AM | Buy | $0.0858 | 40.82 | 21.64 | 883.24 | $1.86 | 0x715...60b5b |
Mar 28 12:58 AM | Sell | $0.0870 | 41.05 | 3.43K | 140.60K | $298.12 | 0x564...1fef7 |
Mar 27 06:42 PM | Sell | $0.0867 | 41.53 | 28.73 | 1.19K | $2.49 | 0x567...a4da5 |
Mar 27 05:29 PM | Sell | $0.0871 | 41.54 | 80.04 | 3.33K | $6.97 | 0xbec...f0e65 |
Mar 27 05:29 PM | Buy | $0.0867 | 41.32 | 3.43K | 141.54K | $296.85 | 0x359...f4968 |
Mar 27 12:26 PM | Buy | $0.0856 | 40.85 | 15.77 | 643.99 | $1.35 | 0x422...dde3c |
Mar 27 09:10 AM | Sell | $0.0893 | 41.05 | 3.29K | 135.22K | $294.16 | 0x45c...41516 |
Mar 27 08:51 AM | Sell | $0.0905 | 41.51 | 33.65 | 1.40K | $3.05 | 0x743...a9ed0 |
Mar 27 08:51 AM | Buy | $0.0901 | 41.31 | 3.29K | 136.06K | $296.66 | 0x6c8...7233b |
Mar 27 07:20 AM | Buy | $0.0888 | 40.54 | 2.28K | 92.30K | $202.20 | 0xc87...d32a9 |
Mar 27 05:52 AM | Buy | $0.0876 | 40.05 | 1.39K | 55.79K | $121.97 | 0xcef...90f62 |
Mar 27 04:26 AM | Buy | $0.0874 | 39.87 | 25.99 | 1.04K | $2.27 | 0xf5e...9bede |
Mar 26 09:31 PM | Buy | $0.0870 | 39.66 | 1.55K | 61.48K | $134.89 | 0x153...d5750 |
Mar 26 09:37 AM | Buy | $0.0873 | 39.46 | 25.16 | 992.94 | $2.20 | 0xc47...5fcbc |
Mar 26 03:29 AM | Buy | $0.0890 | 39.46 | 6.91 | 272.62 | $0.6147 | 0x372...af76d |
Mar 26 03:02 AM | Buy | $0.0884 | 39.45 | 10.89 | 429.46 | $0.9625 | 0x9bb...9b252 |
Mar 25 10:12 PM | Sell | $0.0896 | 39.41 | 1.56K | 61.33K | $139.41 | 0x9be...433e6 |
Mar 25 04:26 PM | Buy | $0.0906 | 39.85 | 32.83 | 1.31K | $2.98 | 0xb0e...486f1 |
Mar 25 04:07 PM | Buy | $0.0905 | 39.84 | 23.18 | 923.40 | $2.10 | 0x528...6c19d |
Mar 25 01:27 PM | Buy | $0.0911 | 39.84 | 9.47 | 377.10 | $0.8619 | 0x003...e1887 |
Mar 25 12:32 PM | Buy | $0.0905 | 39.66 | 1.35K | 53.74K | $122.67 | 0x361...1b890 |
Mar 25 09:17 AM | Sell | $0.0894 | 39.29 | 301.55 | 11.85K | $26.97 | 0x037...eb320 |
Mar 25 08:20 AM | Buy | $0.0897 | 39.56 | 17.97 | 710.91 | $1.61 | 0xcfc...1a0df |