WPOL/APE Pool
The live WPOL/APE price today is $0.0966, with a 24-hour trading volume of $371.39. This pair has changed 1.58% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0966
- 24h Volume
- $371.39
- 24h Buy Volume
- $200.63
- 24h Sell Volume
- $170.76
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 7
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.21%
- 24 Hours
- 1.58%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) ApeCoin (PoS) (APE)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIWETH/USDT0USDC/DAIWBTC/WETHUSDC/WETHDAI/sLGNSDAI/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/QUICK on QuickSwap V3Recent Transactions
- : 45227007207155700000 WPOL for -46302516027479380000 APE
- : 30114395612275405000 WPOL for -31123833466203976000 APE
- : 37190120368762810000 WPOL for -38764944423996530000 APE
- : -23411621994891110000 WPOL for 24941121355043602000 APE
- : 994271263433003500000 WPOL for -1.27252394682882e+21 APE
- : 14537680342997690000 WPOL for -28520201667411060000 APE
- : -1.0618113870012303e+21 WPOL for 1.380661392274143e+21 APE
- : 36170279619460770000 WPOL for -37222685521737210000 APE
- : 775246028037253500000 WPOL for -894721559107346400000 APE
- : -859808791685880500000 WPOL for 1e+21 APE
WPOL / APE
WPOL/APE Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (APE) | WPOL | APE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:28 AM | Buy | $0.0966 | 1.03 | 45.23 | 46.30 | $4.37 | 0x524...22544 |
Mar 9 09:13 AM | Buy | $0.0964 | 1.04 | 30.11 | 31.12 | $2.90 | 0x7dc...c021b |
Mar 9 09:13 AM | Buy | $0.0964 | 1.05 | 37.19 | 38.76 | $3.59 | 0x601...afa27 |
Mar 9 09:13 AM | Sell | $0.0964 | 1.06 | 23.41 | 24.94 | $2.26 | 0x31f...1e395 |
Mar 9 09:13 AM | Buy | $0.0964 | 1.05 | 994.27 | 1.27K | $95.85 | 0xf06...1dede |
Mar 9 09:13 AM | Buy | $0.0964 | 1.96 | 14.54 | 28.52 | $1.40 | 0x54f...5b6f5 |
Mar 9 09:13 AM | Sell | $0.0964 | 2.00 | 1.06K | 1.38K | $102.36 | 0x8e0...80f6a |
Mar 9 09:13 AM | Buy | $0.0964 | 1.03 | 36.17 | 37.22 | $3.49 | 0x5c7...44079 |
Mar 9 09:13 AM | Buy | $0.0964 | 1.04 | 775.25 | 894.72 | $74.73 | 0x702...ce9ca |
Mar 9 09:13 AM | Sell | $0.0964 | 1.41 | 859.81 | 1.00K | $82.88 | 0xf7b...6d499 |
Mar 9 12:37 AM | Sell | $0.0968 | 1.02 | 18.51 | 19.03 | $1.79 | 0x671...72325 |
Mar 8 07:10 PM | Sell | $0.0962 | 1.02 | 27.14 | 27.74 | $2.61 | 0xbd5...39147 |
Mar 8 06:31 PM | Sell | $0.0953 | 1.01 | 0.6882 | 0.7010 | $0.0656 | 0x226...2af88 |
Mar 8 05:18 PM | Sell | $0.0951 | 1.01 | 41.66 | 42.21 | $3.96 | 0x46e...d2a98 |
Mar 8 05:18 PM | Sell | $0.0951 | 0.9979 | 0.4941 | 0.4980 | $0.0470 | 0x346...d11ae |
Mar 8 05:02 AM | Buy | $0.0937 | 0.9978 | 3.40 | 3.36 | $0.3182 | 0x458...089b8 |
Mar 7 10:32 PM | Buy | $0.0944 | 0.9986 | 29.54 | 29.31 | $2.79 | 0xcdd...21a2c |
Mar 7 10:32 PM | Buy | $0.0944 | 1.01 | 0.5000 | 0.4980 | $0.0472 | 0xbe6...454e5 |
Mar 7 07:21 PM | Sell | $0.0956 | 1.01 | 3.73 | 3.78 | $0.3561 | 0x4a0...b0932 |
Mar 7 01:55 PM | Sell | $0.0977 | 1.01 | 5.33 | 5.41 | $0.5205 | 0x80c...f33d7 |
