WPOL/LDO Pool
The live WPOL/LDO price today is $0.1038, with a 24-hour trading volume of $8.61K. This pair has changed 3.69% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1038
- 24h Volume
- $8.61K
- 24h Buy Volume
- $5.02K
- 24h Sell Volume
- $3.60K
- Liquidity
- No data
- 24h Transactions
- 251
- 24h Buys
- 128
- 24h Sells
- 123
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.79%
- 6 Hours
- -0.30%
- 24 Hours
- 3.69%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Lido DAO Token (PoS) (LDO)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3Recent Transactions
- : -171923136490568320000 WPOL for 56377097771096260000 LDO
- : -168588369184867320000 WPOL for 55266246222112260000 LDO
- : -915997353680039700000 WPOL for 299980835659827050000 LDO
- : -168924954057329700000 WPOL for 55266246222082000000 LDO
- : -12638256361288774000 WPOL for 4134098919746349000 LDO
- : -194244191825959000000 WPOL for 63527124894762890000 LDO
- : 878956863376567000000 WPOL for -285917862700342640000 LDO
- : 2.2224544403681599e+21 WPOL for -725006601915167900000 LDO
- : 1.72910345635115e+21 WPOL for -566116691990445500000 LDO
- : 366173295657229900000 WPOL for -120118041691513930000 LDO
WPOL / LDO
WPOL/LDO Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (LDO) | WPOL | LDO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:40 PM | Sell | $0.1038 | 0.3270 | 171.92 | 56.38 | $17.85 | 0x7fb...5155d |
Mar 4 02:40 PM | Sell | $0.1038 | 0.3269 | 168.59 | 55.27 | $17.50 | 0xb9e...686fd |
Mar 4 02:40 PM | Sell | $0.1038 | 0.3268 | 916.00 | 299.98 | $95.04 | 0xbe0...cf838 |
Mar 4 02:30 PM | Sell | $0.1032 | 0.3262 | 168.92 | 55.27 | $17.44 | 0x70e...c5322 |
Mar 4 02:29 PM | Sell | $0.1031 | 0.3261 | 12.64 | 4.13 | $1.30 | 0x7d9...61a31 |
Mar 4 02:29 PM | Sell | $0.1031 | 0.3261 | 194.24 | 63.53 | $20.03 | 0x244...4b220 |
Mar 4 02:13 PM | Buy | $0.1030 | 0.3260 | 878.96 | 285.92 | $90.55 | 0x736...c16ce |
Mar 4 02:13 PM | Buy | $0.1030 | 0.3265 | 2.22K | 725.01 | $228.96 | 0x2d9...650c1 |
Mar 4 02:13 PM | Buy | $0.1030 | 0.3279 | 1.73K | 566.12 | $178.14 | 0xb94...b25d1 |
Mar 4 02:11 PM | Buy | $0.1030 | 0.3289 | 366.17 | 120.12 | $37.72 | 0xd12...21b52 |
Mar 4 02:11 PM | Sell | $0.1030 | 0.3291 | 36.00 | 11.88 | $3.71 | 0x555...d7252 |
Mar 4 02:08 PM | Buy | $0.1030 | 0.3291 | 377.27 | 123.83 | $38.85 | 0xe08...9face |
Mar 4 02:07 PM | Buy | $0.1030 | 0.3293 | 996.39 | 327.47 | $102.60 | 0x826...8c2d7 |
Mar 4 01:31 PM | Buy | $0.1029 | 0.3299 | 699.16 | 230.14 | $71.93 | 0x765...d6fb7 |
Mar 4 01:31 PM | Buy | $0.1029 | 0.3304 | 171.89 | 56.63 | $17.68 | 0xb28...a3eac |
Mar 4 01:31 PM | Buy | $0.1029 | 0.3305 | 180.66 | 59.54 | $18.59 | 0x26f...d5f9f |
Mar 4 01:30 PM | Buy | $0.1029 | 0.3306 | 186.14 | 61.36 | $19.15 | 0x9ce...9f1eb |
Mar 4 01:30 PM | Buy | $0.1029 | 0.3307 | 779.74 | 257.27 | $80.23 | 0xa97...545e9 |
Mar 4 12:36 PM | Buy | $0.1019 | 0.3312 | 9.82 | 3.24 | $1.00 | 0x550...e9be3 |
Mar 4 12:31 PM | Buy | $0.1020 | 0.3312 | 160.33 | 52.95 | $16.35 | 0xfc7...e9334 |
