WPOL/WBTC Pool
The live WPOL/WBTC price today is $0.1028, with a 24-hour trading volume of $4.88K. This pair has changed 3.28% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1028
- 24h Volume
- $4.88K
- 24h Buy Volume
- $2.87K
- 24h Sell Volume
- $2.00K
- Liquidity
- No data
- 24h Transactions
- 169
- 24h Buys
- 104
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.23%
- 6 Hours
- 0.35%
- 24 Hours
- 3.28%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) (PoS) Wrapped BTC (WBTC)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCUSDC/WETHUSDC/WETHUSDC/DAIDAI/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3Recent Transactions
- : 75919398927976820000 WPOL for -10932 WBTC
- : 15747876497093820000 WPOL for -2268 WBTC
- : 316815403473792800000 WPOL for -45657 WBTC
- : 52670980152708645000 WPOL for -7594 WBTC
- : 204800000000000000000 WPOL for -29547 WBTC
- : 299235989839462140000 WPOL for -43211 WBTC
- : 294375030997151350000 WPOL for -42555 WBTC
- : 217184399583874580000 WPOL for -31425 WBTC
- : 427577085739654640000 WPOL for -61939 WBTC
- : -226135948604150200000 WPOL for 32968 WBTC
WPOL / WBTC
WPOL/WBTC Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (WBTC) | WPOL | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:07 PM | Buy | $0.1028 | 0.051445 | 75.92 | 0.031094 | $7.80 | 0xab5...aa061 |
Mar 4 01:04 PM | Buy | $0.1027 | 0.051445 | 15.75 | 0.042268 | $1.62 | 0x7c6...df94e |
Mar 4 12:57 PM | Buy | $0.1024 | 0.051445 | 316.82 | 0.034566 | $32.44 | 0xeb7...3363c |
Mar 4 12:53 PM | Buy | $0.1024 | 0.051447 | 52.67 | 0.047594 | $5.39 | 0xcbc...f212f |
Mar 4 12:52 PM | Buy | $0.1024 | 0.051447 | 204.80 | 0.032955 | $20.98 | 0x1ac...800aa |
Mar 4 12:38 PM | Buy | $0.1021 | 0.051448 | 299.24 | 0.034322 | $30.54 | 0xf96...12a14 |
Mar 4 12:31 PM | Buy | $0.1023 | 0.051450 | 294.38 | 0.034256 | $30.10 | 0x1fc...f14fb |
Mar 4 12:31 PM | Buy | $0.1024 | 0.051451 | 217.18 | 0.033143 | $22.23 | 0x254...50057 |
Mar 4 12:25 PM | Buy | $0.1026 | 0.051452 | 427.58 | 0.036194 | $43.85 | 0x9e6...23ec5 |
Mar 4 11:29 AM | Sell | $0.1034 | 0.051455 | 226.14 | 0.033297 | $23.37 | 0x51f...6904e |
Mar 4 11:12 AM | Sell | $0.1034 | 0.051453 | 110.21 | 0.031606 | $11.39 | 0xc4d...f462b |
Mar 4 11:04 AM | Buy | $0.1033 | 0.051453 | 0.0900 | 0.061300 | $0.029299 | 0x1c5...a4e2c |
Mar 4 10:50 AM | Sell | $0.1034 | 0.051453 | 553.48 | 0.038055 | $57.24 | 0x490...cf999 |
Mar 4 10:38 AM | Sell | $0.1033 | 0.051450 | 5.04 | 0.057330 | $0.5203 | 0x56f...e641f |
Mar 4 10:32 AM | Buy | $0.1033 | 0.051450 | 97.71 | 0.031413 | $10.09 | 0x468...be517 |
Mar 4 10:26 AM | Buy | $0.1034 | 0.051450 | 226.98 | 0.033283 | $23.48 | 0xc08...3ffb3 |
Mar 4 10:24 AM | Buy | $0.1036 | 0.051452 | 159.72 | 0.032312 | $16.54 | 0xd7f...6aa1c |
Mar 4 10:18 AM | Buy | $0.1038 | 0.051452 | 628.50 | 0.039109 | $65.24 | 0xd38...f3914 |
Mar 4 10:17 AM | Buy | $0.1040 | 0.051456 | 481.93 | 0.036999 | $50.14 | 0x993...50d52 |
Mar 4 10:17 AM | Buy | $0.1042 | 0.051458 | 262.43 | 0.033816 | $27.35 | 0x456...cc613 |
