WPOL/WBTC Pool
The live WPOL/WBTC price today is $0.1038, with a 24-hour trading volume of $4.55K. This pair has changed 3.26% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1038
- 24h Volume
- $4.55K
- 24h Buy Volume
- $2.97K
- 24h Sell Volume
- $1.57K
- Liquidity
- No data
- 24h Transactions
- 166
- 24h Buys
- 108
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0.37%
- 1 Hour
- 0.94%
- 6 Hours
- -0.48%
- 24 Hours
- 3.26%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) (PoS) Wrapped BTC (WBTC)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3Recent Transactions
- : -149033454907839400000 WPOL for 21563 WBTC
- : -337298035155480940000 WPOL for 48759 WBTC
- : 284158658736187000000 WPOL for -40826 WBTC
- : 231000000000000000000 WPOL for -33219 WBTC
- : 94952068055800000000 WPOL for -13662 WBTC
- : 352470218639260100000 WPOL for -50756 WBTC
- : -18966258525946340000 WPOL for 2750 WBTC
- : -189920869561620460000 WPOL for 27520 WBTC
- : 75919398927976820000 WPOL for -10932 WBTC
- : 15747876497093820000 WPOL for -2268 WBTC
WPOL / WBTC
WPOL/WBTC Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (WBTC) | WPOL | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:40 PM | Sell | $0.1038 | 0.051443 | 149.03 | 0.032157 | $15.47 | 0x488...983f9 |
Mar 4 02:40 PM | Sell | $0.1038 | 0.051443 | 337.30 | 0.034876 | $35.00 | 0xfad...3703d |
Mar 4 02:39 PM | Buy | $0.1034 | 0.051441 | 284.16 | 0.034083 | $29.38 | 0x3b4...72687 |
Mar 4 02:30 PM | Buy | $0.1031 | 0.051442 | 231.00 | 0.033322 | $23.83 | 0xa63...8ef69 |
Mar 4 02:18 PM | Buy | $0.1033 | 0.051443 | 94.95 | 0.031367 | $9.81 | 0x0e2...f84b8 |
Mar 4 02:17 PM | Buy | $0.1032 | 0.051444 | 352.47 | 0.035076 | $36.38 | 0x367...e68b1 |
Mar 4 02:02 PM | Sell | $0.1029 | 0.051446 | 18.97 | 0.042750 | $1.95 | 0x318...de9cf |
Mar 4 01:44 PM | Sell | $0.1028 | 0.051446 | 189.92 | 0.032752 | $19.52 | 0x961...b4a31 |
Mar 4 01:07 PM | Buy | $0.1028 | 0.051445 | 75.92 | 0.031094 | $7.80 | 0xab5...aa061 |
Mar 4 01:04 PM | Buy | $0.1027 | 0.051445 | 15.75 | 0.042268 | $1.62 | 0x7c6...df94e |
Mar 4 12:57 PM | Buy | $0.1024 | 0.051445 | 316.82 | 0.034566 | $32.44 | 0xeb7...3363c |
Mar 4 12:53 PM | Buy | $0.1024 | 0.051447 | 52.67 | 0.047594 | $5.39 | 0xcbc...f212f |
Mar 4 12:52 PM | Buy | $0.1024 | 0.051447 | 204.80 | 0.032955 | $20.98 | 0x1ac...800aa |
Mar 4 12:38 PM | Buy | $0.1021 | 0.051448 | 299.24 | 0.034322 | $30.54 | 0xf96...12a14 |
Mar 4 12:31 PM | Buy | $0.1023 | 0.051450 | 294.38 | 0.034256 | $30.10 | 0x1fc...f14fb |
Mar 4 12:31 PM | Buy | $0.1024 | 0.051451 | 217.18 | 0.033143 | $22.23 | 0x254...50057 |
Mar 4 12:25 PM | Buy | $0.1026 | 0.051452 | 427.58 | 0.036194 | $43.85 | 0x9e6...23ec5 |
Mar 4 11:29 AM | Sell | $0.1034 | 0.051455 | 226.14 | 0.033297 | $23.37 | 0x51f...6904e |
Mar 4 11:12 AM | Sell | $0.1034 | 0.051453 | 110.21 | 0.031606 | $11.39 | 0xc4d...f462b |
Mar 4 11:04 AM | Buy | $0.1033 | 0.051453 | 0.0900 | 0.061300 | $0.029299 | 0x1c5...a4e2c |
