28,457,572 Pools26,188,626 Tokens

(PoS) Wrapped BTC (WBTC)

The live (PoS) Wrapped BTC price today is $71.36K, with a 24-hour trading volume of $4.85M. WBTC has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$71.36K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.50M
24h Volume
$4.85M
24h Transactions
25231

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USD Coin (PoS) (USDC) Wrapped Ether (WETH) USD Coin (USDC) teleBTC (TELEBTC) USDT0 (USDT0) Telcoin (PoS) (TEL) miMATIC (miMATIC) Wrapped Polygon Ecosystem Token (WPOL) Paxos Gold (PoS) (PAXG) Wrapped SOL (SOL) NEUY (PoS) (NEUY) FIT Token (FIT) first choice coin (fcc) ICHI (ICHI) Aave (PoS) (AAVE) Ether (ETH) (PoS) Dai Stablecoin (DAI) Keir Krew Fund ($KKF) CRV (PoS) (CRV) ChainLink Token (LINK)

Liquidity Pools

WBTC/USDC on Uniswap V3WBTC/WETH on Uniswap V3WBTC/WETH on QuickSwap V3WBTC/USDC on Uniswap V3WBTC/TELEBTC on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDT0 on Uniswap V3WBTC/USDT0 on Uniswap V3WBTC/USDT0 on Uniswap V4WBTC/USDC on Uniswap V4WBTC/USDC on Balancer V2WBTC/TEL on Balancer V2WBTC/USDC on QuickSwap V3WBTC/USDC on QuickSwap V3WBTC/WETH on Uniswap V4WBTC/USDC on Uniswap V4WBTC/WETH on Uniswap V4WBTC/WETH on SushiSwapWBTC/USDC on QuickSwap V2WBTC/USDC on Uniswap V4

Recent Transactions

  • : 280000 WBTC for -96665618874468960 WETH
  • : 336000 WBTC for -116006992870505300 WETH
  • : 224000 WBTC for -77335375543531490 WETH
  • : 336000 WBTC for -116015994101077970 WETH
  • : 224000 WBTC for -77343540416910580 WETH
  • : 29986 WBTC for -21395090 USDC
  • : 739200 WBTC for -255266738304860000 WETH
  • : 380800 WBTC for -131502760753431220 WETH
  • : -98008 WBTC for 69950126 USDC
  • : 69984 WBTC for -49941280 USDC

(PoS) Wrapped BTC

(PoS) Wrapped BTC Price (WBTC)

DateMarketTypePrice (USD)PriceWBTC2nd ASSETTotalTXN
Mar 4 01:10 PM
WBTC / WETHBuy$71.33K34.54 WETH0.0228000.0967 WETH$199.720x278...ce7f0
Mar 4 01:10 PM
WBTC / WETHBuy$71.33K34.54 WETH0.0233600.1160 WETH$239.670x09a...ad0b4
Mar 4 01:10 PM
WBTC / WETHBuy$71.33K34.54 WETH0.0222400.0773 WETH$159.770x09a...ad0b4
Mar 4 01:10 PM
WBTC / WETHBuy$71.34K34.54 WETH0.0233600.1160 WETH$239.690x0eb...dff4d
Mar 4 01:10 PM
WBTC / WETHBuy$71.34K34.54 WETH0.0222400.0773 WETH$159.790x0eb...dff4d
Mar 4 01:10 PM
WBTC / USDCBuy$71.38K71.38K USDC0.03299921.40 USDC$21.400x39b...bc9b7
Mar 4 01:10 PM
WBTC / WETHBuy$71.34K34.55 WETH0.0273920.2553 WETH$527.370x4f7...7d29d
Mar 4 01:10 PM
WBTC / WETHBuy$71.34K34.55 WETH0.0238080.1315 WETH$271.670x4f7...7d29d
Mar 4 01:09 PM
WBTC / USDCSell$71.39K71.39K USDC0.03980169.95 USDC$69.970xccc...41531
Mar 4 01:09 PM
WBTC / USDCBuy$71.39K71.39K USDC0.03699949.94 USDC$49.960xccc...41531
Mar 4 01:09 PM
WBTC / USDCBuy$71.36K71.36K USDC0.03208014.79 USDC$14.840x649...def9f
Mar 4 01:09 PM
WBTC / WETHSell$71.13K34.45 WETH0.0240610.1397 WETH$288.830xb08...4d98e
Mar 4 01:09 PM
WBTC / WETHBuy$71.31K34.54 WETH0.0619000.056902 WETH$0.01350xe3f...d43cc
Mar 4 01:09 PM
WBTC / USDCBuy$71.35K71.35K USDC0.0133946.30 USDC$946.470x8e0...c9751
Mar 4 01:09 PM
WBTC / USDT0Sell$71.39K71.39K USDT00.03698249.82 USDT0$49.840x8e0...c9751
Mar 4 01:08 PM
WBTC / WETHSell$71.30K34.55 WETH0.0254070.1869 WETH$385.490x5b1...e3805
Mar 4 01:08 PM
WBTC / TELSell$71.38K26.56M TEL0.025402143.49K TEL$385.550x5b1...e3805
Mar 4 01:08 PM
WBTC / TELSell$71.38K26.59M TEL0.03893923.77K TEL$63.800xff2...d3112
Mar 4 01:08 PM
WBTC / USDT0Buy$71.41K71.41K USDT00.03893963.85 USDT0$63.830xff2...d3112
Mar 4 01:08 PM
WBTC / TELBuy$71.38K26.65M TEL0.0127339.30K TEL$908.810x0e8...2809a
Mar 4 01:08 PM
WBTC / WETHBuy$71.27K34.55 WETH0.0234710.1199 WETH$247.360x142...f58a2
Mar 4 01:08 PM
WBTC / TELEBTCSell$71.38K0.9991 TELEBTC0.0234710.023469 TELEBTC$247.730x142...f58a2
Mar 4 01:08 PM
WBTC / USDT0Sell$71.38K71.39K USDT00.021740124.17 USDT0$124.180x5a9...a6a4a
Mar 4 01:08 PM
WBTC / USDCBuy$71.41K71.40K USDC0.023480248.34 USDC$248.450x5a9...a6a4a
Mar 4 01:08 PM
WBTC / WETHBuy$71.28K34.55 WETH0.04871.68 WETH$3.47K0x5a9...a6a4a
Mar 4 01:08 PM
WBTC / WETHBuy$71.28K34.55 WETH0.03131.08 WETH$2.23K0x5a9...a6a4a
Mar 4 01:08 PM
WBTC / WETHBuy$71.36K34.60 WETH0.0228000.0969 WETH$199.820x22e...d9e4b
Mar 4 01:08 PM
WBTC / WETHBuy$71.33K34.59 WETH0.01900.6570 WETH$1.36K0x934...7d619
Mar 4 01:08 PM
WBTC / USDT0Sell$71.44K71.44K USDT00.03840260.00 USDT0$60.020x321...b92f4
Mar 4 01:08 PM
WBTC / USDT0Buy$71.42K71.42K USDT00.0469985.00 USDT0$5.000x321...b92f4
Mar 4 01:08 PM
WBTC / WETHBuy$71.37K34.61 WETH0.0216800.0581 WETH$119.890x321...b92f4
Mar 4 01:08 PM
WBTC / USDCBuy$71.42K71.42K USDC0.0421711.55 USDC$1.550x252...e0084
Mar 4 01:08 PM
WBTC / USDCBuy$71.42K71.42K USDC0.03683948.82 USDC$48.840x252...e0084
Mar 4 01:08 PM
WBTC / USDCBuy$71.43K71.42K USDC0.025000356.98 USDC$357.130xed0...33717
Mar 4 01:08 PM
WBTC / USDCSell$71.43K71.43K USDC0.03617544.09 USDC$44.100x4df...7b0f5
Mar 4 01:08 PM
WBTC / WETHBuy$71.37K34.61 WETH0.0227790.0961 WETH$198.300x4df...7b0f5
Mar 4 01:08 PM
WBTC / WETHBuy$71.37K34.61 WETH0.01080.3739 WETH$771.170x4df...7b0f5
Mar 4 01:08 PM
WBTC / USDCBuy$71.45K71.44K USDC0.021960139.96 USDC$140.030x0ef...c4adb
Mar 4 01:08 PM
WBTC / USDCSell$71.45K71.45K USDC0.0413510.9646 USDC$0.96530xcc1...9755a
Mar 4 01:07 PM
WBTC / WETHBuy$71.44K34.63 WETH0.0228000.0969 WETH$200.020xeec...118f8
Mar 4 01:07 PM
WBTC / USDCSell$71.40K71.40K USDC0.02100271.50 USDC$71.480x831...cdc74
Mar 4 01:07 PM
WBTC / USDCSell$71.45K71.46K USDC0.02100271.51 USDC$71.530x831...cdc74
Mar 4 01:07 PM
WBTC / WETHSell$71.41K34.61 WETH0.0479280.022746 WETH$5.660x9d1...c19b2
Mar 4 01:07 PM
WBTC / USDCSell$71.50K71.50K USDC0.0447923.42 USDC$3.430x9b7...b208d
Mar 4 01:07 PM
WBTC / USDCSell$71.50K71.50K USDC0.03470733.64 USDC$33.650x962...fb925
Mar 4 01:07 PM
WBTC / USDCSell$71.38K71.38K USDC0.022413172.27 USDC$172.240xf71...6010d
Mar 4 01:07 PM
WBTC / USDT0Sell$71.46K71.47K USDT00.022413172.45 USDT0$172.440xf71...6010d
Mar 4 01:07 PM
WBTC / USDCBuy$71.33K71.33K USDC0.025599399.50 USDC$399.360x334...3cbc3
Mar 4 01:07 PM
WBTC / USDCBuy$71.45K71.45K USDC0.0418531.32 USDC$1.320xe37...09fc0
Mar 4 01:07 PM
WBTC / WETHBuy$71.39K34.61 WETH0.01820.6315 WETH$1.30K0x7dd...c51f0
Mar 4 01:07 PM
WBTC / USDCSell$71.52K71.52K USDC0.0475625.41 USDC$5.410x909...68fb0
Mar 4 01:07 PM
WBTC / USDCBuy$71.45K71.45K USDC0.024083291.71 USDC$291.670xa25...d744e
Mar 4 01:07 PM
WBTC / USDCSell$71.45K71.45K USDC0.02100171.51 USDC$71.480xfa6...28487
Mar 4 01:07 PM
WBTC / USDCSell$71.52K71.52K USDC0.02100171.53 USDC$71.540xfa6...28487
Mar 4 01:07 PM
WBTC / USDCSell$71.56K71.56K USDC0.0471365.10 USDC$5.110xfba...9c92e
Mar 4 01:07 PM
WBTC / USDCBuy$71.45K71.45K USDC0.03735252.50 USDC$52.520xc5c...6d217
Mar 4 01:07 PM
WBTC / USDCBuy$71.45K71.45K USDC0.023286234.65 USDC$234.750x71b...67f32
Mar 4 01:07 PM
WBTC / USDT0Sell$71.54K71.54K USDT00.0435762.56 USDT0$2.560xf25...b5606
Mar 4 01:07 PM
WBTC / USDCSell$71.57K71.57K USDC0.0438982.79 USDC$2.790x7c2...a75c7
Mar 4 01:07 PM
WBTC / USDCBuy$71.47K71.46K USDC0.0428342.02 USDC$2.030x6e2...b39f8
Mar 4 01:07 PM
WBTC / USDCBuy$71.47K71.46K USDC0.01681.20K USDC$1.20K0xada...7c5b6
Mar 4 01:07 PM
WBTC / USDCSell$71.57K71.57K USDC0.03430230.78 USDC$30.790x4d1...bc208
Mar 4 01:07 PM
WBTC / USDCBuy$71.54K71.53K USDC0.0464754.63 USDC$4.630x535...eed11
Mar 4 01:07 PM
WBTC / USDT0Sell$71.54K71.54K USDT00.02129192.28 USDT0$92.300xb9f...ab2c4
Mar 4 01:07 PM
WBTC / WETHSell$71.41K34.63 WETH0.0212910.0447 WETH$92.130xb9f...ab2c4
Mar 4 01:07 PM
WBTC / USDT0Buy$71.58K71.58K USDT00.029771698.27 USDT0$699.390xab5...aa061
Mar 4 01:07 PM
WBTC / USDT0Sell$71.53K71.54K USDT00.03226916.19 USDT0$16.230xab5...aa061
Mar 4 01:07 PM
WBTC / USDT0Sell$71.39K71.39K USDT00.03422.44K USDT0$2.44K0xab5...aa061
Mar 4 01:07 PM
WBTC / WETHSell$71.41K34.63 WETH0.05701.97 WETH$4.07K0xab5...aa061
Mar 4 01:07 PM
WBTC / WETHSell$71.42K34.63 WETH0.03011.04 WETH$2.15K0xab5...aa061
Mar 4 01:07 PM
WBTC / WETHBuy$71.24K34.54 WETH0.0214140.0489 WETH$100.660xab5...aa061
Mar 4 01:07 PM
WBTC / WETHBuy$71.24K34.54 WETH0.0212700.0440 WETH$90.420xab5...aa061
Mar 4 01:07 PM
WBTC / TELBuy$71.17K26.59M TEL0.02162643.22K TEL$115.690xab5...aa061
Mar 4 01:07 PM
WBTC / USDCSell$71.54K71.53K USDC0.06144.39K USDC$4.40K0xab5...aa061
Mar 4 01:07 PM
WBTC / USDCBuy$71.42K71.42K USDC0.0116830.93 USDC$830.960xab5...aa061
Mar 4 01:07 PM
WBTC / USDCBuy$71.59K71.59K USDC0.027327523.60 USDC$524.450xab5...aa061
Mar 4 01:07 PM
WBTC / USDCSell$71.54K71.54K USDC0.0127905.03 USDC$906.290xab5...aa061
Mar 4 01:07 PM
WBTC / USDCSell$71.36K71.36K USDC0.02882.06K USDC$2.06K0xab5...aa061
Mar 4 01:07 PM
WBTC / USDT0Buy$71.28K71.28K USDT00.021493106.38 USDT0$106.360x054...79a87
Mar 4 01:07 PM
WBTC / USDT0Sell$71.10K71.10K USDT00.02103373.62 USDT0$73.400x054...79a87
Mar 4 01:07 PM
WBTC / USDCBuy$71.28K71.28K USDC0.02112279.97 USDC$79.960x054...79a87
Mar 4 01:07 PM
WBTC / USDCSell$71.09K71.09K USDC0.03420729.99 USDC$29.900x054...79a87
Mar 4 01:07 PM
WBTC / WETHBuy$71.27K34.58 WETH0.0228050.0969 WETH$199.880x10c...6fcc9
Mar 4 01:07 PM
WBTC / USDT0Sell$71.09K71.09K USDT00.022805199.96 USDT0$199.380x10c...6fcc9
Mar 4 01:07 PM
WBTC / WETHBuy$71.27K34.58 WETH0.0270130.2424 WETH$499.780x657...4f758
Mar 4 01:07 PM
WBTC / USDCSell$71.29K71.28K USDC0.026031430.04 USDC$429.920x657...4f758
Mar 4 01:07 PM
WBTC / WETHBuy$71.26K34.58 WETH0.0356320.0195 WETH$40.130x829...82140
Mar 4 01:07 PM
WBTC / WETHBuy$71.27K34.59 WETH0.0362990.0218 WETH$44.880x745...c0687
Mar 4 01:07 PM
WBTC / USDCBuy$71.26K71.26K USDC0.0529200.2074 USDC$0.20810x710...ad138
Mar 4 01:07 PM
WBTC / WETHBuy$71.27K34.59 WETH0.0228060.0970 WETH$199.970x677...8cb46
Mar 4 01:07 PM
WBTC / WETHBuy$71.26K34.58 WETH0.0215440.0533 WETH$109.960x677...8cb46
Mar 4 01:07 PM
WBTC / USDCSell$71.26K71.26K USDC0.023508250.01 USDC$249.920x677...8cb46
Mar 4 01:07 PM
USDC / WETHSell$0.99810.034844 WETH86.900.0421 WETH$86.730xb4c...58cb9
Mar 4 01:07 PM
WBTC / WETHBuy$71.27K34.59 WETH0.0217660.0610 WETH$125.840x614...bb92e
Mar 4 01:07 PM
WBTC / USDCSell$71.27K71.27K USDC0.021766125.87 USDC$125.840x614...bb92e
Mar 4 01:07 PM
WBTC / USDCBuy$71.25K71.25K USDC0.025468389.43 USDC$389.590xf98...a40fa
Mar 4 01:07 PM
WBTC / WETHBuy$71.23K34.59 WETH0.0221050.0727 WETH$149.870xe1f...4b820
Mar 4 01:07 PM
WBTC / WETHBuy$71.23K34.59 WETH0.0215440.0533 WETH$109.910xe1f...4b820
Mar 4 01:07 PM
WBTC / USDCSell$71.27K71.27K USDC0.023648260.03 USDC$259.930xe1f...4b820
Mar 4 01:07 PM
WBTC / WETHBuy$71.23K34.59 WETH0.0211650.0403 WETH$82.960x307...d1dd9