WBTC/miMATIC Pool
The live WBTC/miMATIC price today is $71.21K, with a 24-hour trading volume of $8.93K. This pair has changed 6.42% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $71.21K
- 24h Volume
- $8.93K
- 24h Buy Volume
- $3.41K
- 24h Sell Volume
- $5.53K
- Liquidity
- No data
- 24h Transactions
- 169
- 24h Buys
- 71
- 24h Sells
- 98
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.76%
- 6 Hours
- 4.18%
- 24 Hours
- 6.42%
Tokens in this pool
(PoS) Wrapped BTC (WBTC) miMATIC (miMATIC)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIDAI/USDT0USDC/USDT0Other Pools Trading WBTC ((PoS) Wrapped BTC)
WBTC/USDC on Uniswap V3WBTC/WETH on Uniswap V3WBTC/WETH on QuickSwap V3WBTC/USDC on Uniswap V3WBTC/TELEBTC on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDT0 on Uniswap V3WBTC/USDT0 on Uniswap V3WBTC/USDT0 on Uniswap V4WBTC/USDC on Uniswap V4Recent Transactions
- : 22937 WBTC for -16288763575340620000 miMATIC
- : 23893 WBTC for -16976519277569747000 miMATIC
- : -170563 WBTC for 121486251959101130000 miMATIC
- : -62982 WBTC for 44742996682958270000 miMATIC
- : -112546 WBTC for 79797618197076900000 miMATIC
- : -78956 WBTC for 55862068930024740000 miMATIC
- : -84750 WBTC for 59851607569514200000 miMATIC
- : 84000 WBTC for -59080074648561080000 miMATIC
- : 14117 WBTC for -9939620987242197000 miMATIC
- : 14101 WBTC for -9931449140964932000 miMATIC
WBTC / miMATIC
WBTC/miMATIC Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (miMATIC) | WBTC | miMATIC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:12 PM | Buy | $71.21K | 71.14K | 0.032294 | 16.29 | $16.33 | 0x3fa...f8558 |
Mar 4 01:12 PM | Buy | $71.21K | 71.18K | 0.032390 | 16.98 | $17.01 | 0x2d2...06d25 |
Mar 4 01:07 PM | Sell | $71.17K | 71.22K | 0.021706 | 121.49 | $121.40 | 0xab5...aa061 |
Mar 4 01:07 PM | Sell | $71.16K | 70.95K | 0.036299 | 44.74 | $44.82 | 0x745...c0687 |
Mar 4 12:58 PM | Sell | $70.94K | 70.85K | 0.021126 | 79.80 | $79.84 | 0x1ef...2a497 |
Mar 4 12:51 PM | Sell | $70.80K | 70.67K | 0.037896 | 55.86 | $55.90 | 0x5f1...3103b |
Mar 4 12:44 PM | Sell | $70.58K | 70.54K | 0.038475 | 59.85 | $59.82 | 0x753...9c76b |
Mar 4 12:29 PM | Buy | $70.57K | 70.41K | 0.038400 | 59.08 | $59.28 | 0x316...a33f3 |
Mar 4 12:24 PM | Buy | $70.66K | 70.54K | 0.031412 | 9.94 | $9.98 | 0x35a...d1c87 |
Mar 4 12:24 PM | Buy | $70.66K | 70.56K | 0.031411 | 9.93 | $9.96 | 0xe20...1455a |
Mar 4 12:19 PM | Buy | $70.69K | 70.59K | 0.032893 | 20.38 | $20.45 | 0xe67...be154 |
Mar 4 12:17 PM | Buy | $70.72K | 70.63K | 0.034030 | 28.42 | $28.50 | 0xd73...f03b1 |
Mar 4 11:36 AM | Buy | $70.89K | 70.70K | 0.021429 | 100.97 | $101.29 | 0x592...8ec60 |
Mar 4 10:58 AM | Buy | $71.17K | 70.92K | 0.039719 | 68.86 | $69.16 | 0x23a...4053a |
Mar 4 10:46 AM | Buy | $71.26K | 71.08K | 0.035199 | 36.90 | $37.05 | 0x07b...1492d |
Mar 4 10:25 AM | Buy | $71.37K | 71.16K | 0.032571 | 18.26 | $18.35 | 0x398...45590 |
Mar 4 10:24 AM | Buy | $71.39K | 71.20K | 0.032241 | 15.92 | $15.99 | 0x11c...12309 |
Mar 4 10:09 AM | Sell | $71.44K | 71.23K | 0.034371 | 31.18 | $31.22 | 0x746...dfa49 |
Mar 4 09:54 AM | Buy | $71.50K | 71.16K | 0.039397 | 66.80 | $67.18 | 0x96f...5c90a |
Mar 4 09:42 AM | Sell | $71.54K | 71.31K | 0.038378 | 59.81 | $59.93 | 0x690...836b3 |
