WETH/DAI Pool
The live WETH/DAI price today is $2.06K, with a 24-hour trading volume of $8.60K. This pair has changed 5.41% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $8.60K
- 24h Buy Volume
- $4.74K
- 24h Sell Volume
- $3.86K
- Liquidity
- No data
- 24h Transactions
- 521
- 24h Buys
- 249
- 24h Sells
- 272
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.61%
- 6 Hours
- 4.04%
- 24 Hours
- 5.41%
Tokens in this pool
Wrapped Ether (WETH) (PoS) Dai Stablecoin (DAI)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/USDT0USDC/DAIDAI/USDT0Other Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3WETH/AAVE on Uniswap V3Recent Transactions
- : 19297328610831330 WETH for -39880000000000000000 DAI
- : 15988956537899942 WETH for -32974611539223482000 DAI
- : 3908718382024058 WETH for -8051709269494205000 DAI
- : 11158763441930740 WETH for -22966054405364535000 DAI
- : 1743928422683403 WETH for -3586504016940559000 DAI
- : 10004703944211192 WETH for -20561183223749230000 DAI
- : 10004375527187886 WETH for -20536463846543550000 DAI
- : 2594375574114277 WETH for -5321682364309386000 DAI
- : 10005137346774908 WETH for -20507805143512535000 DAI
- : 48669146608253 WETH for -99700000000000000 DAI
WETH / DAI
WETH/DAI Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (DAI) | WETH | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:07 PM | Buy | $2.06K | 2.06K | 0.0193 | 39.88 | $39.81 | 0x1da...e34de |
Mar 4 01:06 PM | Buy | $2.06K | 2.06K | 0.0160 | 32.97 | $32.91 | 0xa20...09870 |
Mar 4 01:06 PM | Buy | $2.05K | 2.05K | 0.023909 | 8.05 | $8.03 | 0x1df...64998 |
Mar 4 01:06 PM | Buy | $2.05K | 2.05K | 0.0112 | 22.97 | $22.91 | 0x05a...ac7e3 |
Mar 4 01:02 PM | Buy | $2.05K | 2.05K | 0.021744 | 3.59 | $3.58 | 0x2e3...d87e5 |
Mar 4 01:02 PM | Buy | $2.05K | 2.05K | 0.0100 | 20.56 | $20.51 | 0xe69...3b51e |
Mar 4 12:57 PM | Buy | $2.05K | 2.05K | 0.0100 | 20.54 | $20.49 | 0x2b0...e7ade |
Mar 4 12:40 PM | Buy | $2.05K | 2.05K | 0.022595 | 5.32 | $5.31 | 0x428...19e80 |
Mar 4 12:40 PM | Buy | $2.04K | 2.04K | 0.0100 | 20.51 | $20.46 | 0x348...8b25d |
Mar 4 12:35 PM | Buy | $2.04K | 2.04K | 0.044867 | 0.0997 | $0.0994 | 0xfa9...d365a |
Mar 4 12:34 PM | Buy | $2.04K | 2.04K | 0.044867 | 0.0997 | $0.0994 | 0x08d...02054 |
Mar 4 12:31 PM | Sell | $2.04K | 2.04K | 0.027998 | 16.29 | $16.34 | 0x839...2a75e |
Mar 4 12:31 PM | Sell | $2.04K | 2.04K | 0.0167 | 34.12 | $34.19 | 0x846...c77f9 |
Mar 4 12:24 PM | Sell | $2.05K | 2.05K | 0.028053 | 16.45 | $16.49 | 0xf07...7a517 |
Mar 4 12:19 PM | Sell | $2.05K | 2.05K | 0.025920 | 12.10 | $12.14 | 0x90a...8658d |
Mar 4 12:19 PM | Sell | $2.05K | 2.05K | 0.022616 | 5.35 | $5.37 | 0xe67...be154 |
Mar 4 12:17 PM | Sell | $2.05K | 2.05K | 0.0100 | 20.48 | $20.54 | 0xddc...73822 |
Mar 4 11:48 AM | Buy | $2.05K | 2.05K | 0.047257 | 0.1495 | $0.1491 | 0x130...0787c |
Mar 4 11:44 AM | Buy | $2.05K | 2.05K | 0.034114 | 0.8477 | $0.8453 | 0xe80...fffb8 |
Mar 4 11:43 AM | Buy | $2.05K | 2.05K | 0.031452 | 0.2991 | $0.2983 | 0x32e...f04fe |
