USDC/WETH Pool
The live USDC/WETH price today is $0.9993, with a 24-hour trading volume of $12.99K. This pair has changed 0.01% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9993
- 24h Volume
- $12.99K
- 24h Buy Volume
- $7.16K
- 24h Sell Volume
- $5.83K
- Liquidity
- No data
- 24h Transactions
- 323
- 24h Buys
- 161
- 24h Sells
- 162
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.03%
- 6 Hours
- 0.03%
- 24 Hours
- 0.01%
Tokens in this pool
USD Coin (PoS) (USDC) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDT0WPOL/USDT0USDC/DAIWBTC/USDCUSDC/WETHUSDC/DAIDAI/USDT0WBTC/WETHWETH/USDT0DAI/sLGNSOther Pools Trading USDC (USD Coin (PoS))
USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V3USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/WETH on Uniswap V3USDC/USDT0 on QuickSwap V3USDC/USDT0 on Uniswap V3Recent Transactions
- : -24838451 USDC for 11976045740927100 WETH
- : -19997457 USDC for 9638658742896804 WETH
- : -39680027 USDC for 19116924010922144 WETH
- : 98935164 USDC for -47400234771515784 WETH
- : 29444211 USDC for -14120475823966886 WETH
- : 109283511 USDC for -52463495584137864 WETH
- : 41710751 USDC for -20046748773342260 WETH
- : 47997319 USDC for -23083742228408950 WETH
- : 58953554 USDC for -28375859122752024 WETH
- : 99222611 USDC for -47815345530407280 WETH
USDC / WETH
USDC/WETH Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:26 PM | Sell | $0.9993 | 0.034809 | 24.84 | 0.0120 | $24.82 | 0xa0c...fdf6e |
Mar 10 05:17 PM | Sell | $0.9991 | 0.034807 | 20.00 | 0.029639 | $19.98 | 0xc42...57a9a |
Mar 10 05:17 PM | Sell | $0.9988 | 0.034805 | 39.68 | 0.0191 | $39.63 | 0x9bc...7fe77 |
Mar 10 04:21 PM | Buy | $0.9985 | 0.034802 | 98.94 | 0.0474 | $98.79 | 0x31d...0a62b |
Mar 10 04:21 PM | Buy | $1.00 | 0.034810 | 29.44 | 0.0141 | $29.44 | 0x494...838bb |
Mar 10 04:21 PM | Buy | $0.9999 | 0.034812 | 109.28 | 0.0525 | $109.28 | 0x746...5f1d3 |
Mar 10 04:00 PM | Buy | $1.00 | 0.034820 | 41.71 | 0.0200 | $41.72 | 0x6d1...d9c94 |
Mar 10 03:57 PM | Buy | $0.9998 | 0.034823 | 48.00 | 0.0231 | $47.99 | 0x8aa...69b58 |
Mar 10 03:57 PM | Buy | $1.00 | 0.034826 | 58.95 | 0.0284 | $58.99 | 0x274...2624f |
Mar 10 03:33 PM | Buy | $1.0000 | 0.034830 | 99.22 | 0.0478 | $99.22 | 0x8c8...564f6 |
Mar 10 03:16 PM | Sell | $0.9991 | 0.034838 | 31.35 | 0.0152 | $31.32 | 0x473...91960 |
Mar 10 03:16 PM | Sell | $0.9991 | 0.034835 | 22.22 | 0.0108 | $22.20 | 0x471...4a773 |
Mar 10 03:16 PM | Sell | $0.9990 | 0.034834 | 54.61 | 0.0265 | $54.55 | 0x800...91f90 |
Mar 10 03:15 PM | Sell | $0.9986 | 0.034830 | 28.43 | 0.0138 | $28.39 | 0x1a0...735ea |
Mar 10 03:15 PM | Sell | $0.9983 | 0.034828 | 26.53 | 0.0128 | $26.48 | 0xd37...1b5f9 |
Mar 10 03:13 PM | Sell | $0.9992 | 0.034826 | 29.90 | 0.0145 | $29.88 | 0xde0...0774d |
Mar 10 03:06 PM | Sell | $0.9997 | 0.034824 | 11.25 | 0.025444 | $11.25 | 0x754...c03fb |
Mar 10 03:06 PM | Sell | $0.9995 | 0.034823 | 60.58 | 0.0293 | $60.55 | 0x418...72045 |
Mar 10 03:06 PM | Sell | $0.9995 | 0.034818 | 52.49 | 0.0254 | $52.46 | 0x830...ff086 |
Mar 10 03:06 PM | Sell | $0.9999 | 0.034814 | 66.44 | 0.0321 | $66.44 | 0xb03...d816d |
