28,453,232 Pools26,182,886 Tokens

Wrapped Ether (WETH)

The live Wrapped Ether price today is $2.05K, with a 24-hour trading volume of $9.68M. WETH has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$2.05K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$10.17M
24h Volume
$9.68M
24h Transactions
97318

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USD Coin (PoS) (USDC) USD Coin (USDC) USDT0 (USDT0) (PoS) Wrapped BTC (WBTC) Wrapped Polygon Ecosystem Token (WPOL) ChainLink Token (LINK) Aave (PoS) (AAVE) Wrapped SOL (SOL) QuickSwap (QUICK) Telcoin (PoS) (TEL) G@POL (@G) Wrapped liquid staked Ether 2.0 (PoS) (wstETH) W3GG Token (W3GG) NEUY (PoS) (NEUY) Ether (ETH) Uniswap (PoS) (UNI) (PoS) Dai Stablecoin (DAI) Balancer (PoS) (BAL) Lido DAO Token (PoS) (LDO) BET (BET)

Liquidity Pools

USDC/WETH on Uniswap V3USDC/WETH on Uniswap V3WETH/USDT0 on Uniswap V3WBTC/WETH on Uniswap V3WETH/USDT0 on Uniswap V3WBTC/WETH on QuickSwap V3WETH/USDT0 on QuickSwap V3USDC/WETH on QuickSwap V3WPOL/WETH on QuickSwap V3USDC/WETH on QuickSwap V3USDC/WETH on QuickSwap V2LINK/WETH on Uniswap V3WPOL/WETH on Uniswap V3WETH/AAVE on Uniswap V3USDC/WETH on Uniswap V4USDC/WETH on Uniswap V4WETH/AAVE on Uniswap V3WETH/SOL on Uniswap V3WBTC/USDC on Balancer V2LINK/WETH on QuickSwap V3

Recent Transactions

  • : 12188502272202676 WETH for -25000000 USDC
  • : 48098300561447300 WETH for -98662714 USDC
  • : 55964797578240760 WETH for -114800628 USDC
  • : 12186612986462664 WETH for -25000000 USDC
  • : -295382213070110600 WETH for 604285879 USDC
  • : 45174026547579760 WETH for -92678249 USDC
  • : 43408450045755490 WETH for -89040234 USDT0
  • : 66926276255486290 WETH for -137278904 USDT0
  • : 44837478588546690 WETH for -91987671 USDC
  • : 76111590321611820 WETH for -156150365 USDT0

Wrapped Ether

Wrapped Ether Price (WETH)

DateMarketTypePrice (USD)PriceWETH2nd ASSETTotalTXN
Mar 4 11:47 AM
WETH / USDCBuy$2.05K2.05K USDC0.012225.00 USDC$25.010x99c...31529
Mar 4 11:47 AM
WETH / USDCBuy$2.05K2.05K USDC0.048198.66 USDC$98.700x500...29136
Mar 4 11:47 AM
WETH / USDCBuy$2.05K2.05K USDC0.0560114.80 USDC$114.850xca8...3c94b
Mar 4 11:47 AM
WETH / USDCBuy$2.05K2.05K USDC0.012225.00 USDC$25.010x5ab...3ee78
Mar 4 11:47 AM
WETH / USDCSell$2.05K2.05K USDC0.2954604.29 USDC$605.730x47d...3bbdf
Mar 4 11:47 AM
WETH / USDCBuy$2.05K2.05K USDC0.045292.68 USDC$92.720x9d0...16204
Mar 4 11:47 AM
WETH / USDT0Buy$2.05K2.05K USDT00.043489.04 USDT0$89.100x328...4717c
Mar 4 11:47 AM
WETH / USDT0Buy$2.05K2.05K USDT00.0669137.28 USDT0$137.320xd65...69936
Mar 4 11:47 AM
WETH / USDCBuy$2.05K2.05K USDC0.044891.99 USDC$92.030xa9c...51b01
Mar 4 11:47 AM
WETH / USDT0Buy$2.05K2.05K USDT00.0761156.15 USDT0$156.200xe0f...e16ed
Mar 4 11:46 AM
WETH / USDT0Sell$2.05K2.05K USDT00.0450670.1041 USDT0$0.10400x640...f6aba
Mar 4 11:46 AM
WETH / USDCBuy$2.05K2.05K USDC0.042687.32 USDC$87.350xa81...8b721
Mar 4 11:46 AM
WETH / USDCBuy$2.05K2.05K USDC0.043689.54 USDC$89.580xeab...8f8db
Mar 4 11:46 AM
WETH / USDT0Buy$2.05K2.05K USDT00.043889.80 USDT0$89.830x753...2f0ea
Mar 4 11:46 AM
WETH / USDT0Sell$2.05K2.05K USDT00.0459060.1213 USDT0$0.12120x87b...07d9a
Mar 4 11:46 AM
WETH / USDT0Sell$2.05K2.05K USDT00.0435440.0728 USDT0$0.07270x87b...07d9a
Mar 4 11:46 AM
WETH / USDT0Sell$2.05K2.05K USDT00.043589.44 USDT0$89.390x029...98539
Mar 4 11:46 AM
WETH / USDCSell$2.05K2.05K USDC0.044390.95 USDC$90.910x661...17c2c
Mar 4 11:46 AM
WETH / USDCSell$2.05K2.05K USDC0.0549112.68 USDC$112.630x0c4...c31b2
Mar 4 11:46 AM
WETH / WBTCSell$2.05K0.0289 WBTC0.05080.021472 WBTC$104.190x1cb...decf0
Mar 4 11:45 AM
WETH / USDCBuy$2.05K2.05K USDC0.0653133.94 USDC$134.000x12b...20ff7
Mar 4 11:45 AM
WETH / USDT0Buy$2.05K2.05K USDT00.0574117.67 USDT0$117.750x0d0...e296c
Mar 4 11:45 AM
WETH / USDT0Buy$2.05K2.05K USDT00.0576118.11 USDT0$118.150x677...ec871
Mar 4 11:45 AM
WETH / USDCSell$2.05K2.05K USDC0.0350361.03 USDC$1.030xb60...8e704
Mar 4 11:45 AM
WETH / USDT0Sell$2.05K2.05K USDT00.0348540.9970 USDT0$0.99640x1b7...077c0
Mar 4 11:45 AM
WETH / USDCBuy$2.05K2.05K USDC0.042687.33 USDC$87.370x9cc...ae769
Mar 4 11:45 AM
WETH / USDCBuy$2.05K2.05K USDC0.0551113.08 USDC$113.130xa6b...89329
Mar 4 11:45 AM
WETH / USDT0Buy$2.05K2.05K USDT00.041184.38 USDT0$84.410x13b...f86c3
Mar 4 11:45 AM
WETH / USDCBuy$2.05K2.05K USDC0.043689.55 USDC$89.600x83e...f0bba
Mar 4 11:45 AM
WETH / USDCSell$2.05K2.05K USDC0.0348681.00 USDC$0.99950xbf9...f260d
Mar 4 11:45 AM
WETH / USDCBuy$2.05K2.05K USDC0.042687.34 USDC$87.380xf18...8b16f
Mar 4 11:45 AM
WETH / USDCBuy$2.05K2.05K USDC0.0554113.72 USDC$113.780xa16...bacbe
Mar 4 11:45 AM
WETH / USDT0Buy$2.05K2.05K USDT00.0513105.33 USDT0$105.360x4e3...1ae28
Mar 4 11:45 AM
WETH / USDCBuy$2.05K2.05K USDC0.024249.75 USDC$49.770xfd4...4a0e9
Mar 4 11:45 AM
WETH / USDCBuy$2.05K2.05K USDC0.024450.00 USDC$50.020xfe4...fa659
Mar 4 11:45 AM
WETH / USDCSell$2.05K2.05K USDC0.0397061.99 USDC$1.990x4be...72f00
Mar 4 11:44 AM
WETH / USDT0Buy$2.05K2.05K USDT00.02589612.10 USDT0$12.110x7e9...a6a6f
Mar 4 11:44 AM
WETH / USDCSell$2.05K2.05K USDC0.0482170.1688 USDC$0.16870x47b...2e073
Mar 4 11:44 AM
WETH / USDCSell$2.05K2.05K USDC0.033969.63 USDC$69.580x158...b8f1b
Mar 4 11:44 AM
WETH / USDCSell$2.05K2.05K USDC0.043689.63 USDC$89.590xd86...79060
Mar 4 11:44 AM
WETH / USDT0Sell$2.05K2.05K USDT00.0510104.88 USDT0$104.820x643...a7bdf
Mar 4 11:44 AM
WETH / USDCSell$2.05K2.05K USDC0.0829170.23 USDC$170.120x7a8...c08b4
Mar 4 11:44 AM
WETH / USDCSell$2.05K2.05K USDC0.0854175.39 USDC$175.340x3e3...68c63
Mar 4 11:44 AM
WETH / USDCSell$2.05K2.05K USDC0.031965.59 USDC$65.540x605...c391e
Mar 4 11:44 AM
WETH / WBTCSell$2.05K0.0289 WBTC0.0349200.041425 WBTC$1.010x5d6...6a7e5
Mar 4 11:43 AM
WETH / WBTCSell$2.05K0.0289 WBTC0.0234680.031005 WBTC$7.110xbad...e3d9e
Mar 4 11:43 AM
WETH / USDCSell$2.05K2.05K USDC0.047096.54 USDC$96.470x72d...c539d
Mar 4 11:43 AM
WETH / WBTCSell$2.05K0.0289 WBTC0.09670.022800 WBTC$198.210xfc3...efc65
Mar 4 11:43 AM
WETH / WBTCSell$2.05K0.0290 WBTC0.08510.022464 WBTC$174.410xfc3...efc65
Mar 4 11:43 AM
WETH / WBTCSell$2.05K0.0289 WBTC0.05850.021696 WBTC$120.020xf02...fd823
Mar 4 11:43 AM
WETH / USDT0Buy$2.05K2.05K USDT00.027756.89 USDT0$56.910x071...1b802
Mar 4 11:43 AM
WETH / USDCBuy$2.05K2.05K USDC0.013928.44 USDC$28.450x071...1b802
Mar 4 11:43 AM
WETH / USDCBuy$2.05K2.05K USDC0.034671.06 USDC$71.090x071...1b802
Mar 4 11:43 AM
WETH / WPOLSell$2.05K19.94K WPOL0.0457912.30 WPOL$93.750x071...1b802
Mar 4 11:43 AM
WETH / WPOLSell$2.05K19.94K WPOL0.05841.17K WPOL$119.830xb8d...043fb
Mar 4 11:43 AM
WETH / WPOLSell$2.05K19.94K WPOL0.06861.37K WPOL$140.720xef0...43e6f
Mar 4 11:42 AM
WETH / USDCBuy$2.05K2.05K USDC0.0368951.42 USDC$1.420x43e...c44b8
Mar 4 11:42 AM
WETH / WBTCSell$2.05K0.0289 WBTC0.05520.021599 WBTC$113.140x46d...07f72
Mar 4 11:42 AM
WETH / USDT0Buy$2.05K2.05K USDT00.0745152.91 USDT0$152.950x27e...18959
Mar 4 11:42 AM
WETH / USDCBuy$2.05K2.05K USDC0.0793162.73 USDC$162.800x270...fbf3c
Mar 4 11:42 AM
WETH / USDCBuy$2.05K2.05K USDC0.0743152.50 USDC$152.560x57d...4e58f
Mar 4 11:42 AM
WETH / USDT0Buy$2.05K2.05K USDT00.023949.13 USDT0$49.170xf5d...9d255
Mar 4 11:42 AM
WETH / USDT0Buy$2.05K2.05K USDT00.1359278.95 USDT0$279.090xd7f...1b35f
Mar 4 11:42 AM
WETH / USDCBuy$2.05K2.05K USDC0.02567711.65 USDC$11.660x37f...661bc
Mar 4 11:42 AM
WETH / USDCBuy$2.05K2.05K USDC0.2540521.52 USDC$521.620x3ad...7bf39
Mar 4 11:42 AM
WETH / USDCBuy$2.05K2.05K USDC0.60071.23K USDC$1.23K0xc51...fa0a6
Mar 4 11:42 AM
WETH / USDT0Buy$2.05K2.05K USDT00.2813577.78 USDT0$577.780x654...b261f
Mar 4 11:42 AM
WETH / USDT0Buy$2.06K2.06K USDT00.3809782.90 USDT0$782.790x897...0e9df
Mar 4 11:42 AM
WETH / USDT0Sell$2.05K2.06K USDT00.3809782.79 USDT0$782.620x897...0e9df
Mar 4 11:42 AM
WETH / USDT0Buy$2.06K2.06K USDT00.4330891.02 USDT0$890.840xd01...299a4
Mar 4 11:42 AM
WETH / USDCSell$2.06K2.06K USDC0.4330889.80 USDC$889.910xd01...299a4
Mar 4 11:42 AM
WETH / USDT0Sell$2.05K2.05K USDT00.3264672.31 USDT0$670.390x942...38d93
Mar 4 11:42 AM
WETH / USDCSell$2.06K2.06K USDC0.78081.61K USDC$1.61K0x084...121c1
Mar 4 11:42 AM
WETH / USDT0Sell$2.06K2.06K USDT01.322.71K USDT0$2.71K0x104...3f265
Mar 4 11:42 AM
WETH / USDCSell$2.05K2.05K USDC0.0229015.96 USDC$5.960x294...7897c
Mar 4 11:42 AM
WETH / USDCSell$2.05K2.05K USDC0.030061.72 USDC$61.690x8b5...35ebf
Mar 4 11:42 AM
WETH / WBTCSell$2.05K0.0289 WBTC0.05180.021500 WBTC$106.160x22f...e31b2
Mar 4 11:42 AM
WETH / USDCSell$2.05K2.05K USDC0.014229.23 USDC$29.220xe97...122c9
Mar 4 11:42 AM
WETH / USDCSell$2.05K2.05K USDC0.043288.74 USDC$88.710x578...92f66
Mar 4 11:42 AM
WETH / USDT0Sell$2.05K2.05K USDT00.0496101.79 USDT0$101.740xacb...ef3f4
Mar 4 11:42 AM
WETH / USDCSell$2.05K2.05K USDC0.044390.95 USDC$90.910x819...35dc8
Mar 4 11:42 AM
WETH / USDCBuy$2.05K2.05K USDC0.048399.02 USDC$99.060x6b9...1cb62
Mar 4 11:42 AM
WETH / USDT0Sell$2.05K2.05K USDT00.0461200.1257 USDT0$0.12550xe69...98f79
Mar 4 11:42 AM
WETH / USDT0Sell$2.05K2.05K USDT00.048198.80 USDT0$98.750x83d...e5403
Mar 4 11:42 AM
WETH / USDCSell$2.05K2.05K USDC0.1247255.99 USDC$255.830xa78...41791
Mar 4 11:42 AM
WETH / USDCSell$2.05K2.05K USDC0.0750154.11 USDC$154.060x28d...47bc8
Mar 4 11:42 AM
WETH / USDCSell$2.05K2.05K USDC0.1007206.76 USDC$206.680x753...f3b13
Mar 4 11:42 AM
WETH / USDCSell$2.05K2.05K USDC0.047196.67 USDC$96.600xf32...c73b5
Mar 4 11:42 AM
WETH / USDT0Sell$2.05K2.05K USDT00.0825169.44 USDT0$169.300x380...7a760
Mar 4 11:42 AM
WETH / WBTCSell$2.05K0.0289 WBTC0.24390.027064 WBTC$499.940x759...40cef
Mar 4 11:42 AM
WETH / USDCSell$2.05K2.05K USDC0.0743152.58 USDC$152.480x6a7...0b78c
Mar 4 11:42 AM
WETH / USDCSell$2.05K2.05K USDC0.0592121.56 USDC$121.480xd48...ad012
Mar 4 11:42 AM
WETH / USDCSell$2.05K2.05K USDC0.1899389.71 USDC$389.610xfc2...e7d36
Mar 4 11:42 AM
WETH / USDT0Sell$2.05K2.05K USDT00.2216454.63 USDT0$454.380x4f0...603da
Mar 4 11:42 AM
WETH / USDCSell$2.05K2.05K USDC0.2765567.46 USDC$567.420x265...82f5a
Mar 4 11:42 AM
WETH / USDCSell$2.05K2.05K USDC0.0574117.80 USDC$117.710x35f...863c8
Mar 4 11:42 AM
WETH / USDCSell$2.05K2.05K USDC0.044390.95 USDC$90.910xa76...284be
Mar 4 11:41 AM
WETH / USDCSell$2.05K2.05K USDC0.0212752.62 USDC$2.610xa5b...55015
Mar 4 11:41 AM
WETH / USDCSell$2.05K2.05K USDC0.044390.95 USDC$90.910xf35...2831f
Mar 4 11:41 AM
WETH / USDCSell$2.05K2.05K USDC0.047196.54 USDC$96.470x30d...00e81