28,459,263 Pools26,189,436 Tokens

Wrapped Ether (WETH)

The live Wrapped Ether price today is $2.07K, with a 24-hour trading volume of $9.60M. WETH has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$2.07K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$10.19M
24h Volume
$9.60M
24h Transactions
96365

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USD Coin (PoS) (USDC) USD Coin (USDC) USDT0 (USDT0) (PoS) Wrapped BTC (WBTC) Wrapped Polygon Ecosystem Token (WPOL) ChainLink Token (LINK) Aave (PoS) (AAVE) Wrapped SOL (SOL) QuickSwap (QUICK) Telcoin (PoS) (TEL) G@POL (@G) Wrapped liquid staked Ether 2.0 (PoS) (wstETH) W3GG Token (W3GG) NEUY (PoS) (NEUY) Uniswap (PoS) (UNI) Ether (ETH) Balancer (PoS) (BAL) (PoS) Dai Stablecoin (DAI) Lido DAO Token (PoS) (LDO) BET (BET)

Liquidity Pools

USDC/WETH on Uniswap V3USDC/WETH on Uniswap V3WETH/USDT0 on Uniswap V3WBTC/WETH on Uniswap V3WETH/USDT0 on Uniswap V3WBTC/WETH on QuickSwap V3WETH/USDT0 on QuickSwap V3USDC/WETH on QuickSwap V3WPOL/WETH on QuickSwap V3USDC/WETH on QuickSwap V3USDC/WETH on QuickSwap V2LINK/WETH on Uniswap V3WETH/AAVE on Uniswap V3WPOL/WETH on Uniswap V3USDC/WETH on Uniswap V4USDC/WETH on Uniswap V4WETH/AAVE on Uniswap V3WETH/SOL on Uniswap V3WBTC/USDC on Balancer V2LINK/WETH on QuickSwap V3

Recent Transactions

  • : 3487116939862557 WETH for -7196250 USDT0
  • : 57778812016434824 WETH for -119246959 USDC
  • : 19167908101823276 WETH for -39566122 USDC
  • : 57143030819690020 WETH for -117957420 USDC
  • : 86248007357076700 WETH for -178021639 USDT0
  • : 52791220456171710 WETH for -108947233 USDC
  • : 53519072716995416 WETH for -110448931 USDC
  • : 125889730075806580 WETH for -259868759 USDC
  • : 129095271439702000 WETH for -266484473 USDC
  • : 130757968763434000 WETH for -269890752 USDT0

Wrapped Ether

Wrapped Ether Price (WETH)

DateMarketTypePrice (USD)PriceWETH2nd ASSETTotalTXN
Mar 4 01:11 PM
WETH / USDT0Buy$2.06K2.06K USDT00.0234887.20 USDT0$7.200xcfd...3e746
Mar 4 01:11 PM
WETH / USDCBuy$2.07K2.07K USDC0.0578119.25 USDC$119.350x271...bd33a
Mar 4 01:11 PM
WETH / USDCBuy$2.07K2.07K USDC0.019239.57 USDC$39.600x23b...965a8
Mar 4 01:11 PM
WETH / USDCBuy$2.07K2.07K USDC0.0571117.96 USDC$118.050xc8d...a51a7
Mar 4 01:11 PM
WETH / USDT0Buy$2.07K2.07K USDT00.0862178.02 USDT0$178.140x95b...03408
Mar 4 01:11 PM
WETH / USDCBuy$2.06K2.06K USDC0.0528108.95 USDC$109.000xe77...0dc60
Mar 4 01:11 PM
WETH / USDCBuy$2.06K2.06K USDC0.0535110.45 USDC$110.500x025...0d0af
Mar 4 01:11 PM
WETH / USDCBuy$2.06K2.06K USDC0.1259259.87 USDC$259.950x925...3e377
Mar 4 01:11 PM
WETH / USDCBuy$2.07K2.06K USDC0.1291266.48 USDC$266.590xf30...abfba
Mar 4 01:11 PM
WETH / USDT0Buy$2.06K2.06K USDT00.1308269.89 USDT0$269.960xf41...e8ef4
Mar 4 01:11 PM
WETH / USDCBuy$2.07K2.07K USDC0.045493.76 USDC$93.810x79e...dbee2
Mar 4 01:11 PM
WETH / USDCBuy$2.07K2.07K USDC0.0524108.29 USDC$108.340x33f...a2312
Mar 4 01:11 PM
WETH / USDT0Buy$2.07K2.07K USDT00.0692142.80 USDT0$142.850xaf2...492fc
Mar 4 01:11 PM
WETH / USDCBuy$2.07K2.07K USDC0.042587.79 USDC$87.820xdb5...6a49c
Mar 4 01:11 PM
WETH / USDCBuy$2.07K2.07K USDC0.0446300.0956 USDC$0.09570xece...9fcc4
Mar 4 01:10 PM
WETH / USDCSell$2.07K2.07K USDC0.041886.31 USDC$86.270xfbc...8e668
Mar 4 01:10 PM
WETH / USDT0Sell$2.07K2.07K USDT00.023648.73 USDT0$48.700x81b...898bd
Mar 4 01:10 PM
WETH / USDCBuy$2.07K2.07K USDC0.018838.85 USDC$38.870xe70...4e626
Mar 4 01:10 PM
WETH / USDCBuy$2.07K2.07K USDC0.043690.12 USDC$90.160x860...8b12f
Mar 4 01:10 PM
WETH / USDT0Buy$2.07K2.07K USDT00.1126232.58 USDT0$232.650x305...4660c
Mar 4 01:10 PM
WETH / USDT0Buy$2.07K2.07K USDT00.0816168.60 USDT0$168.660xe5e...e5f82
Mar 4 01:10 PM
WETH / USDT0Buy$2.07K2.07K USDT00.024851.27 USDT0$51.300xc78...9eff9
Mar 4 01:10 PM
WETH / WBTCSell$2.07K0.0290 WBTC0.11600.023360 WBTC$239.760xe15...0beea
Mar 4 01:10 PM
WETH / WBTCSell$2.07K0.0290 WBTC0.07730.022240 WBTC$159.840xe15...0beea
Mar 4 01:10 PM
WETH / WBTCSell$2.07K0.0290 WBTC0.05800.021680 WBTC$119.880x212...4eb11
Mar 4 01:10 PM
WETH / WBTCSell$2.07K0.0290 WBTC0.13530.023920 WBTC$279.720x212...4eb11
Mar 4 01:10 PM
WETH / USDT0Sell$2.07K2.07K USDT00.1070221.20 USDT0$221.110xbb9...fe7aa
Mar 4 01:10 PM
WETH / WBTCSell$2.07K0.0290 WBTC0.09670.022800 WBTC$199.800x278...ce7f0
Mar 4 01:10 PM
WETH / USDCSell$2.07K2.07K USDC0.046796.45 USDC$96.410x308...48fcc
Mar 4 01:10 PM
WETH / USDCBuy$2.07K2.07K USDC0.0455150.1139 USDC$0.11400x7c5...b1d12
Mar 4 01:10 PM
WETH / USDT0Sell$2.07K2.07K USDT00.034170.44 USDT0$70.410x489...b981a
Mar 4 01:10 PM
WETH / WBTCSell$2.07K0.0290 WBTC0.11600.023360 WBTC$239.760x09a...ad0b4
Mar 4 01:10 PM
WETH / WBTCSell$2.07K0.0290 WBTC0.07730.022240 WBTC$159.840x09a...ad0b4
Mar 4 01:10 PM
WETH / USDCSell$2.07K2.07K USDC0.045894.64 USDC$94.610xa31...93098
Mar 4 01:10 PM
WETH / WBTCSell$2.07K0.0289 WBTC0.11600.023360 WBTC$239.760x0eb...dff4d
Mar 4 01:10 PM
WETH / WBTCSell$2.07K0.0289 WBTC0.07730.022240 WBTC$159.840x0eb...dff4d
Mar 4 01:10 PM
WETH / WPOLBuy$2.07K20.03K WPOL0.0488976.13 WPOL$100.820x35a...04714
Mar 4 01:10 PM
WETH / USDT0Sell$2.07K2.07K USDT00.0396762.00 USDT0$2.000x7ec...0d6b8
Mar 4 01:10 PM
WETH / WBTCSell$2.07K0.0289 WBTC0.25530.027392 WBTC$527.460x4f7...7d29d
Mar 4 01:10 PM
WETH / WBTCSell$2.07K0.0289 WBTC0.13150.023808 WBTC$271.720x4f7...7d29d
Mar 4 01:10 PM
WETH / USDT0Sell$2.07K2.07K USDT00.0794164.11 USDT0$164.040x351...0116a
Mar 4 01:10 PM
WETH / USDCSell$2.07K2.07K USDC0.044090.95 USDC$90.910xea1...8c662
Mar 4 01:10 PM
WETH / USDT0Sell$2.07K2.07K USDT00.030262.51 USDT0$62.480xaee...7262b
Mar 4 01:09 PM
WETH / USDCBuy$2.07K2.07K USDC0.1032213.05 USDC$213.120x45d...eca84
Mar 4 01:09 PM
WETH / USDCBuy$2.07K2.07K USDC0.0967199.76 USDC$199.840xf3a...ff3f1
Mar 4 01:09 PM
WETH / USDT0Buy$2.07K2.07K USDT00.0852176.00 USDT0$176.060xe8c...74e75
Mar 4 01:09 PM
WETH / USDT0Buy$2.07K2.07K USDT00.0377361.60 USDT0$1.600xb1c...615c7
Mar 4 01:09 PM
WETH / USDT0Buy$2.07K2.07K USDT00.035974.07 USDT0$74.100x383...b408f
Mar 4 01:09 PM
WETH / USDCBuy$2.07K2.07K USDC0.024149.82 USDC$49.850x734...4d151
Mar 4 01:09 PM
WETH / USDCBuy$2.07K2.07K USDC0.0316090.3322 USDC$0.33240xbc9...623cf
Mar 4 01:09 PM
WETH / USDCBuy$2.07K2.07K USDC0.042687.89 USDC$87.930x2ef...7f16c
Mar 4 01:09 PM
WETH / USDCBuy$2.07K2.07K USDC0.019439.97 USDC$40.000x6b6...ba7b9
Mar 4 01:09 PM
WETH / USDCBuy$2.07K2.07K USDC0.0762157.38 USDC$157.450xa69...184e9
Mar 4 01:09 PM
WETH / USDT0Buy$2.07K2.07K USDT00.2108435.49 USDT0$435.570x04c...2bdcd
Mar 4 01:09 PM
WETH / USDT0Buy$2.07K2.07K USDT00.0229486.09 USDT0$6.090x58e...8163b
Mar 4 01:09 PM
WETH / USDT0Buy$2.07K2.07K USDT00.0218993.92 USDT0$3.920x1d7...47805
Mar 4 01:09 PM
WETH / USDCBuy$2.07K2.07K USDC0.02518310.70 USDC$10.710xc54...d3da3
Mar 4 01:09 PM
WETH / USDT0Buy$2.07K2.07K USDT00.0239098.08 USDT0$8.080x02a...735da
Mar 4 01:09 PM
WETH / USDCBuy$2.07K2.07K USDC0.1361281.25 USDC$281.330x071...ac244
Mar 4 01:09 PM
WETH / USDCBuy$2.07K2.07K USDC0.0219564.04 USDC$4.040x1bf...9272e
Mar 4 01:09 PM
WETH / USDT0Sell$2.06K2.06K USDT00.0758156.77 USDT0$156.300x6cf...b0273
Mar 4 01:09 PM
WETH / USDT0Sell$2.07K2.07K USDT00.0593122.64 USDT0$122.580x6cf...b0273
Mar 4 01:09 PM
WETH / USDT0Sell$2.07K2.07K USDT00.0817169.01 USDT0$168.880x6cf...b0273
Mar 4 01:09 PM
WETH / USDCSell$2.07K2.07K USDC0.0685141.67 USDC$141.620x6cf...b0273
Mar 4 01:09 PM
WETH / USDCSell$2.07K2.07K USDC0.043890.55 USDC$90.480x6cf...b0273
Mar 4 01:09 PM
WETH / USDCBuy$2.06K2.06K USDC0.0639132.18 USDC$131.810x6cf...b0273
Mar 4 01:09 PM
WETH / USDCSell$2.07K2.07K USDC0.1283265.36 USDC$265.270x6cf...b0273
Mar 4 01:09 PM
WETH / USDT0Buy$2.07K2.07K USDT00.0365321.35 USDT0$1.350x5b7...fef9f
Mar 4 01:09 PM
WETH / USDT0Buy$2.07K2.07K USDT00.0239108.08 USDT0$8.080x6d3...18721
Mar 4 01:09 PM
WETH / USDT0Buy$2.07K2.07K USDT00.0230486.30 USDT0$6.300x5eb...5ebf8
Mar 4 01:08 PM
WETH / USDCBuy$2.07K2.07K USDC0.0349451.02 USDC$1.020x5ca...2a8cb
Mar 4 01:08 PM
WETH / USDCBuy$2.06K2.06K USDC0.021845.01 USDC$44.880x5ea...31183
Mar 4 01:08 PM
WETH / USDT0Buy$2.07K2.07K USDT00.0218503.82 USDT0$3.820xede...33bd3
Mar 4 01:08 PM
WETH / USDT0Buy$2.07K2.07K USDT00.0356811.17 USDT0$1.170xba8...002c7
Mar 4 01:08 PM
WETH / USDT0Buy$2.07K2.07K USDT00.0348521.00 USDT0$1.000x719...c5cb8
Mar 4 01:08 PM
WETH / USDCBuy$2.06K2.06K USDC0.033970.07 USDC$69.870x267...e9b3b
Mar 4 01:08 PM
WETH / USDT0Sell$2.07K2.07K USDT00.0670138.57 USDT0$138.510x965...ffd56
Mar 4 01:08 PM
WETH / USDCSell$2.07K2.07K USDC0.046796.48 USDC$96.440x899...6875e
Mar 4 01:08 PM
WETH / USDCBuy$2.06K2.06K USDC0.046796.55 USDC$96.270x65b...cdfc8
Mar 4 01:08 PM
WETH / USDCSell$2.07K2.07K USDC0.0677140.00 USDC$139.950x027...7def1
Mar 4 01:08 PM
WETH / USDCBuy$2.06K2.06K USDC0.0726149.99 USDC$149.570x027...7def1
Mar 4 01:08 PM
WETH / USDCSell$2.07K2.07K USDC0.046796.59 USDC$96.560x2b5...4fccc
Mar 4 01:08 PM
WETH / WBTCBuy$2.07K0.0289 WBTC0.18690.025407 WBTC$386.110x5b1...e3805
Mar 4 01:08 PM
WETH / USDT0Buy$2.07K2.07K USDT00.030963.91 USDT0$63.930xff2...d3112
Mar 4 01:08 PM
WETH / USDT0Sell$2.07K2.07K USDT00.023348.26 USDT0$48.240x457...0af92
Mar 4 01:08 PM
WETH / USDT0Buy$2.07K2.07K USDT00.02788916.30 USDT0$16.300xe42...6edcd
Mar 4 01:08 PM
WETH / USDCSell$2.07K2.07K USDC0.041585.81 USDC$85.740x69b...6336c
Mar 4 01:08 PM
WETH / USDT0Sell$2.06K2.06K USDT00.1099227.23 USDT0$226.560x2fc...95bc1
Mar 4 01:08 PM
WETH / USDCSell$2.07K2.07K USDC0.019139.42 USDC$39.400x0e6...9e927
Mar 4 01:08 PM
WETH / USDCBuy$2.06K2.06K USDC0.024350.21 USDC$50.060x831...59fc4
Mar 4 01:08 PM
WETH / USDCSell$2.07K2.07K USDC0.037978.34 USDC$78.280x571...826df
Mar 4 01:08 PM
WETH / USDT0Sell$2.07K2.07K USDT00.0619127.97 USDT0$127.910xc8b...1252f
Mar 4 01:08 PM
WETH / USDT0Buy$2.07K2.07K USDT00.0352491.08 USDT0$1.080x1d4...3e42c
Mar 4 01:08 PM
WETH / USDCBuy$2.07K2.07K USDC0.0388161.82 USDC$1.820x846...ad0e2
Mar 4 01:08 PM
WETH / USDT0Buy$2.07K2.07K USDT00.0397602.02 USDT0$2.020xe25...91eb2
Mar 4 01:08 PM
WETH / USDCBuy$2.07K2.07K USDC0.018838.78 USDC$38.800xfca...2a8e0
Mar 4 01:08 PM
WETH / USDCSell$2.07K2.07K USDC0.0720148.89 USDC$148.820xfcd...4e432
Mar 4 01:08 PM
WETH / USDCBuy$2.07K2.07K USDC0.0216323.37 USDC$3.370x056...5a122
Mar 4 01:08 PM
WETH / USDT0Buy$2.07K2.07K USDT00.0243538.99 USDT0$8.990xbb7...f8ddc
Mar 4 01:08 PM
WETH / WBTCSell$2.07K0.0289 WBTC0.11990.023471 WBTC$247.620x142...f58a2