WETH/AAVE Pool
The live WETH/AAVE price today is $2.05K, with a 24-hour trading volume of $2.47K. This pair has changed 4.49% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $2.47K
- 24h Buy Volume
- $1.35K
- 24h Sell Volume
- $1.12K
- Liquidity
- No data
- 24h Transactions
- 122
- 24h Buys
- 66
- 24h Sells
- 56
Price Changes
- 5 Minutes
- -0.21%
- 1 Hour
- 0.08%
- 6 Hours
- 2.32%
- 24 Hours
- 4.49%
Tokens in this pool
Wrapped Ether (WETH) Aave (PoS) (AAVE)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/USDT0USDC/DAIDAI/USDT0Other Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3WETH/AAVE on Uniswap V3Recent Transactions
- : -10670779080898468 WETH for 191371109168631000 AAVE
- : -4857621872553110 WETH for 87238323400868000 AAVE
- : -7508579195255161 WETH for 134996553060617440 AAVE
- : 2517262454877195 WETH for -45550845295052880 AAVE
- : 7533973936593583 WETH for -136207011251991820 AAVE
- : 4877706675197097 WETH for -88086006344730350 AAVE
- : 5025010722647725 WETH for -90665501574150990 AAVE
- : 8161534908549765 WETH for -147083117539190340 AAVE
- : 4912856934235418 WETH for -88433330387911980 AAVE
- : 5579383298651405 WETH for -100336639294552900 AAVE
WETH / AAVE
WETH/AAVE Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (AAVE) | WETH | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:08 PM | Sell | $2.05K | 17.97 | 0.0107 | 0.1914 | $21.90 | 0x4df...7b0f5 |
Mar 4 01:06 PM | Sell | $2.05K | 18.01 | 0.024858 | 0.0872 | $9.97 | 0x7e7...b3670 |
Mar 4 01:05 PM | Sell | $2.06K | 18.02 | 0.027509 | 0.1350 | $15.44 | 0x480...53964 |
Mar 4 12:53 PM | Buy | $2.05K | 18.05 | 0.022518 | 0.0456 | $5.16 | 0xdcf...b1279 |
Mar 4 12:48 PM | Buy | $2.05K | 18.04 | 0.027534 | 0.1362 | $15.44 | 0x9bb...71afa |
Mar 4 12:48 PM | Buy | $2.05K | 18.01 | 0.024878 | 0.0881 | $10.00 | 0x6c4...5eded |
Mar 4 12:36 PM | Buy | $2.05K | 18.00 | 0.025026 | 0.0907 | $10.31 | 0xd7f...b375c |
Mar 4 12:33 PM | Buy | $2.05K | 17.98 | 0.028162 | 0.1471 | $16.73 | 0x4e4...13729 |
Mar 4 12:32 PM | Buy | $2.05K | 17.95 | 0.024913 | 0.0884 | $10.06 | 0xeae...99ced |
Mar 4 12:32 PM | Buy | $2.05K | 17.94 | 0.025580 | 0.1003 | $11.42 | 0x64e...3f274 |
Mar 4 12:31 PM | Buy | $2.05K | 17.92 | 0.0136 | 0.2436 | $27.85 | 0xe80...cc131 |
Mar 4 12:30 PM | Buy | $2.05K | 17.88 | 0.028695 | 0.1558 | $17.82 | 0x3e2...5084c |
Mar 4 12:21 PM | Buy | $2.06K | 17.85 | 0.029747 | 0.1743 | $20.07 | 0xe05...e9071 |
Mar 4 12:21 PM | Buy | $2.06K | 17.82 | 0.0121 | 0.2163 | $24.95 | 0xd92...5750a |
Mar 4 12:21 PM | Buy | $2.05K | 17.78 | 0.027647 | 0.1363 | $15.71 | 0xca7...e11cc |
Mar 4 12:20 PM | Buy | $2.05K | 17.76 | 0.029676 | 0.1722 | $19.85 | 0xc50...3a3ee |
Mar 4 12:12 PM | Sell | $2.05K | 17.72 | 0.027426 | 0.1313 | $15.23 | 0xba6...47b17 |
Mar 4 12:11 PM | Sell | $2.05K | 17.75 | 0.029750 | 0.1727 | $19.99 | 0xd5f...0bf1b |
Mar 4 11:48 AM | Sell | $2.05K | 17.78 | 0.0107 | 0.1903 | $22.04 | 0xb6f...69ac8 |
Mar 4 11:42 AM | Sell | $2.05K | 17.81 | 0.029758 | 0.1734 | $20.00 | 0x759...40cef |
