ETH/AAVE Pool
The live ETH/AAVE price today is $0.1014, with a 24-hour trading volume of $1.12K. This pair has changed -2.21% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1014
- 24h Volume
- $1.12K
- 24h Buy Volume
- $403.25
- 24h Sell Volume
- $713.62
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 27
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.23%
- 24 Hours
- -2.21%
Tokens in this pool
Ether (ETH) Aave (PoS) (AAVE)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4MON/AUSD on Uniswap V4Recent Transactions
- : -44000000000000000000 ETH for 37781719165051304 AAVE
- : -205470472665392480000 ETH for 176712148511995500 AAVE
- : -125040161123566220000 ETH for 107765172534183260 AAVE
- : -69832411514991630000 ETH for 60259301046546890 AAVE
- : -1415536640550000000 ETH for 1222038808128246 AAVE
- : 374975485180637940000 ETH for -324894470537768100 AAVE
- : 205806380758383500000 ETH for -177660783004911900 AAVE
- : 204776837411740780000 ETH for -176311201946492740 AAVE
- : 115227459848982120000 ETH for -99022659386722900 AAVE
- : 99351056747103650000 ETH for -85283261847274400 AAVE
ETH / AAVE
ETH/AAVE Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (AAVE) | ETH | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:24 AM | Sell | $0.1014 | 0.038611 | 44.00 | 0.0378 | $4.46 | 0xb32...92720 |
Mar 6 01:41 AM | Sell | $0.1010 | 0.038615 | 205.47 | 0.1767 | $20.75 | 0x6c5...62f8a |
Mar 6 01:39 AM | Sell | $0.1011 | 0.038638 | 125.04 | 0.1078 | $12.65 | 0x737...8dd15 |
Mar 5 11:07 PM | Sell | $0.1013 | 0.038652 | 69.83 | 0.0603 | $7.08 | 0xd3e...b6b4f |
Mar 5 10:17 PM | Sell | $0.1015 | 0.038659 | 1.42 | 0.021223 | $0.1436 | 0xd0c...f75ea |
Mar 5 10:13 PM | Buy | $0.1018 | 0.038660 | 374.98 | 0.3249 | $38.19 | 0xad4...fab5b |
Mar 5 10:13 PM | Buy | $0.1014 | 0.038618 | 205.81 | 0.1777 | $20.86 | 0x05b...a6c50 |
Mar 5 09:56 PM | Buy | $0.1017 | 0.038596 | 204.78 | 0.1763 | $20.82 | 0xf97...0f05c |
Mar 5 09:53 PM | Buy | $0.1014 | 0.038574 | 115.23 | 0.0990 | $11.69 | 0x0ed...639b9 |
Mar 5 09:02 PM | Buy | $0.1018 | 0.038563 | 99.35 | 0.0853 | $10.11 | 0xa1e...c97d4 |
Mar 5 08:51 PM | Buy | $0.1018 | 0.038554 | 127.95 | 0.1097 | $13.03 | 0x0b6...1d710 |
Mar 5 08:50 PM | Buy | $0.1018 | 0.038543 | 118.44 | 0.1014 | $12.05 | 0x386...f05a4 |
Mar 5 08:41 PM | Buy | $0.1018 | 0.038532 | 205.64 | 0.1758 | $20.92 | 0x717...6e66c |
Mar 5 08:41 PM | Buy | $0.1016 | 0.038514 | 10.02 | 0.028554 | $1.02 | 0x976...00e40 |
Mar 5 08:13 PM | Sell | $0.1011 | 0.038513 | 239.27 | 0.2033 | $24.19 | 0x89e...b61fe |
Mar 5 07:47 PM | Sell | $0.1013 | 0.038534 | 160.06 | 0.1363 | $16.21 | 0xa26...37770 |
Mar 5 07:44 PM | Sell | $0.1015 | 0.038549 | 97.96 | 0.0835 | $9.94 | 0xd2f...31196 |
Mar 5 07:43 PM | Sell | $0.1015 | 0.038557 | 102.71 | 0.0877 | $10.43 | 0x580...36e5d |
Mar 5 07:34 PM | Sell | $0.1020 | 0.038567 | 190.78 | 0.1631 | $19.46 | 0x630...5c56c |
Mar 5 07:20 PM | Sell | $0.1020 | 0.038586 | 268.78 | 0.2304 | $27.42 | 0x6a1...7e043 |
