ETH/USDT0 Pool
The live ETH/USDT0 price today is $0.1030, with a 24-hour trading volume of $182.10K. This pair has changed 3.31% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1030
- 24h Volume
- $182.10K
- 24h Buy Volume
- $96.87K
- 24h Sell Volume
- $85.23K
- Liquidity
- No data
- 24h Transactions
- 1084
- 24h Buys
- 538
- 24h Sells
- 546
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.22%
- 6 Hours
- 1.69%
- 24 Hours
- 3.31%
Tokens in this pool
Ether (ETH) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIDAI/USDT0USDC/USDT0Other Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 2.8463078991205887e+21 ETH for -294000000 USDT0
- : 602674144054836000000 ETH for -62221048 USDT0
- : 1.1317051832609264e+21 ETH for -116810569 USDT0
- : 541011374779092200000 ETH for -55828131 USDT0
- : 2.9154202971915273e+21 ETH for -300702365 USDT0
- : 917398007475653000000 ETH for -94571330 USDT0
- : 1.240397064154941e+21 ETH for -127829400 USDT0
- : 1.2903166254875927e+21 ETH for -132926600 USDT0
- : 1.327458103408174e+21 ETH for -136702586 USDT0
- : 2.1375953701978374e+21 ETH for -220024007 USDT0
ETH / USDT0
ETH/USDT0 Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | ETH | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:10 PM | Buy | $0.1030 | 0.1030 | 2.85K | 294.00 | $293.22 | 0x307...6ed8d |
Mar 4 01:10 PM | Buy | $0.1029 | 0.1029 | 602.67 | 62.22 | $62.04 | 0x35a...04714 |
Mar 4 01:09 PM | Buy | $0.1029 | 0.1029 | 1.13K | 116.81 | $116.47 | 0x387...928bd |
Mar 4 01:08 PM | Buy | $0.1029 | 0.1029 | 541.01 | 55.83 | $55.66 | 0x273...3ecff |
Mar 4 01:07 PM | Buy | $0.1029 | 0.1029 | 2.92K | 300.70 | $299.91 | 0x813...84997 |
Mar 4 01:07 PM | Buy | $0.1028 | 0.1028 | 917.40 | 94.57 | $94.30 | 0x3aa...fd65e |
Mar 4 01:07 PM | Buy | $0.1028 | 0.1028 | 1.24K | 127.83 | $127.46 | 0x271...f1781 |
Mar 4 01:07 PM | Buy | $0.1027 | 0.1027 | 1.29K | 132.93 | $132.55 | 0x01b...41a8e |
Mar 4 01:07 PM | Buy | $0.1027 | 0.1027 | 1.33K | 136.70 | $136.31 | 0x48b...9cb08 |
Mar 4 01:06 PM | Buy | $0.1026 | 0.1027 | 2.14K | 220.02 | $219.42 | 0xc0d...ede21 |
Mar 4 01:06 PM | Buy | $0.1026 | 0.1026 | 920.66 | 94.72 | $94.45 | 0xc99...c97bf |
Mar 4 01:06 PM | Buy | $0.1026 | 0.1026 | 2.53K | 260.60 | $259.90 | 0x7f3...b3f0c |
Mar 4 01:06 PM | Buy | $0.1025 | 0.1025 | 445.10 | 45.75 | $45.61 | 0xaf0...e81eb |
Mar 4 01:06 PM | Buy | $0.1025 | 0.1025 | 145.78 | 14.98 | $14.94 | 0x4ac...7b1fa |
Mar 4 01:06 PM | Buy | $0.1025 | 0.1025 | 1.71K | 176.01 | $175.49 | 0x4ad...7f9a8 |
Mar 4 01:06 PM | Buy | $0.1024 | 0.1024 | 1.17K | 120.01 | $119.65 | 0xeb2...96788 |
Mar 4 01:05 PM | Buy | $0.1024 | 0.1024 | 1.79K | 184.25 | $183.72 | 0xe1c...5745b |
Mar 4 01:04 PM | Buy | $0.1023 | 0.1023 | 514.46 | 52.80 | $52.64 | 0x36a...32449 |
Mar 4 01:04 PM | Buy | $0.1023 | 0.1023 | 1.17K | 120.01 | $119.65 | 0x6fd...8ab9f |
Mar 4 01:04 PM | Buy | $0.1023 | 0.1023 | 2.17K | 222.60 | $221.96 | 0x77e...249ff |
