28,453,232 Pools26,182,886 Tokens

Ether (ETH)

The live Ether price today is $0.1030, with a 24-hour trading volume of $243.18K. ETH has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.1030
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.54B
24h Volume
$243.18K
24h Transactions
6758

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USDT0 (USDT0) USD Coin (USDC) Wrapped Ether (WETH) ChainLink Token (LINK) Geodnet Token (GEOD) CargoX Token (PoS) (CXO) PYR Token (PYR) Aave (PoS) (AAVE) USD Coin (PoS) (USDC) Tile Land Token (TLD) (PoS) Dai Stablecoin (DAI) Uniswap (PoS) (UNI) (PoS) Decentraland MANA (MANA) Ethereal Nodez (REAL) WhaleBit (CES) (PoS) Wrapped BTC (WBTC) $ZKP Token ($ZKP) Swarm Markets (SMT) Dimo (DIMO) RECOIN ASSET (RCA)

Liquidity Pools

ETH/USDT0 on Uniswap V4ETH/USDC on Uniswap V4ETH/WETH on Uniswap V4ETH/LINK on Uniswap V4ETH/USDT0 on Uniswap V4ETH/GEOD on Uniswap V4ETH/CXO on Uniswap V4ETH/PYR on Uniswap V4ETH/AAVE on Uniswap V4ETH/USDC on Uniswap V4ETH/TLD on Uniswap V4ETH/USDC on Uniswap V4ETH/DAI on Uniswap V4ETH/UNI on Uniswap V4ETH/MANA on Uniswap V4ETH/REAL on Uniswap V4ETH/CES on Uniswap V4ETH/WBTC on Uniswap V4ETH/$ZKP on Uniswap V4ETH/SMT on Uniswap V4

Recent Transactions

  • : 117623035386512770000 ETH for -97092166150000000000 GEOD
  • : 294252799868008560000 ETH for -14782520110235932 WETH
  • : 257562369169062430000 ETH for -2908097138543330000 LINK
  • : 559079995003563740000 ETH for -28071913786911788 WETH
  • : 439481480314174440000 ETH for -22053107387710144 WETH
  • : -668138923687717400000 ETH for 449627232765843500000 CXO
  • : 471449715801035000000 ETH for -23643916054179600 WETH
  • : 421858855328678800000 ETH for -4759156877784491000 LINK
  • : 272872717052710220000 ETH for -13678669321244300 WETH
  • : 257371580945004040000 ETH for -2901082048880258000 LINK

Ether

Ether Price (ETH)

DateMarketTypePrice (USD)PriceETH2nd ASSETTotalTXN
Mar 4 11:44 AM
ETH / GEODBuy$0.10100.8244 GEOD117.6297.09 GEOD$11.880x7e9...a6a6f
Mar 4 11:41 AM
ETH / WETHBuy$0.10280.045010 WETH294.250.0148 WETH$30.260x41a...55463
Mar 4 11:41 AM
ETH / LINKBuy$0.10320.0113 LINK257.562.91 LINK$26.580x8cb...85c18
Mar 4 11:41 AM
ETH / WETHBuy$0.10280.045008 WETH559.080.0281 WETH$57.480x180...c419e
Mar 4 11:41 AM
ETH / WETHBuy$0.10270.045005 WETH439.480.0221 WETH$45.160x873...9ef91
Mar 4 11:40 AM
ETH / CXOSell$0.10320.6786 CXO668.14449.63 CXO$68.950x4eb...3940b
Mar 4 11:40 AM
ETH / WETHBuy$0.10270.045002 WETH471.450.0236 WETH$48.430xd57...8b114
Mar 4 11:40 AM
ETH / LINKBuy$0.10310.0113 LINK421.864.76 LINK$43.510xb43...893b0
Mar 4 11:40 AM
ETH / WETHBuy$0.10270.044999 WETH272.870.0137 WETH$28.020x585...56446
Mar 4 11:40 AM
ETH / LINKBuy$0.10300.0112 LINK257.372.90 LINK$26.520x360...6eee9
Mar 4 11:39 AM
ETH / AAVESell$0.10320.038937 AAVE200.110.1786 AAVE$20.650xa69...4fb7b
Mar 4 11:38 AM
ETH / USDT0Sell$0.10290.1029 USDT01.07K110.05 USDT0$110.360x4c0...ec4e1
Mar 4 11:38 AM
ETH / USDT0Sell$0.10300.1030 USDT01.13K116.30 USDT0$116.620x333...c4224
Mar 4 11:38 AM
ETH / USDCSell$0.10290.1029 USDC16.111.66 USDC$1.660x1c8...2605a
Mar 4 11:37 AM
ETH / WETHBuy$0.10260.044997 WETH511.000.0256 WETH$52.410x426...abe2e
Mar 4 11:37 AM
ETH / GEODSell$0.10010.8216 GEOD214.66176.37 GEOD$21.500x062...2ffdd
Mar 4 11:37 AM
ETH / USDT0Sell$0.10300.1030 USDT01.24K127.00 USDT0$127.370xa02...97815
Mar 4 11:37 AM
ETH / USDT0Sell$0.10290.1029 USDT097.3310.03 USDT0$10.020xb37...8e892
Mar 4 11:37 AM
ETH / USDCSell$0.10290.1029 USDC419.7343.09 USDC$43.200xabc...4de8f
Mar 4 11:37 AM
ETH / USDCSell$0.10310.1031 USDC146.7515.11 USDC$15.120xf13...ab946
Mar 4 11:36 AM
ETH / USDCSell$0.10300.1030 USDC679.8069.86 USDC$70.020x299...a19d0
Mar 4 11:36 AM
ETH / USDT0Sell$0.10310.1030 USDT06.31K649.27 USDT0$650.700xaa1...d6dc3
Mar 4 11:36 AM
ETH / USDCSell$0.10310.1031 USDC1.09K112.27 USDC$112.480x806...ec83f
Mar 4 11:35 AM
ETH / USDCSell$0.10340.1034 USDC0.0237150.033820 USDC$0.0338410x975...d2cc3
Mar 4 11:35 AM
ETH / USDT0Sell$0.10320.1032 USDT03.90K401.88 USDT0$402.890x746...497b9
Mar 4 11:35 AM
ETH / USDT0Sell$0.10330.1033 USDT02.40K247.52 USDT0$248.190x0b8...52f19
Mar 4 11:35 AM
ETH / USDCSell$0.10340.1034 USDC656.9467.75 USDC$67.910x28a...547f5
Mar 4 11:34 AM
ETH / USDT0Sell$0.10320.1033 USDT067.787.00 USDT0$7.000x5c9...39c31
Mar 4 11:34 AM
ETH / USDT0Sell$0.10340.1034 USDT02.71K279.88 USDT0$280.590x2da...089c7
Mar 4 11:32 AM
ETH / GEODBuy$0.10080.8267 GEOD13.4011.11 GEOD$1.350xd4a...772ee
Mar 4 11:32 AM
ETH / GEODBuy$0.10070.8264 GEOD10.088.35 GEOD$1.020x03b...173b6
Mar 4 11:32 AM
ETH / GEODSell$0.10070.8261 GEOD577.67479.81 GEOD$58.170xc8f...8e403
Mar 4 11:32 AM
ETH / GEODBuy$0.10410.8401 GEOD277.06232.52 GEOD$28.830x0ec...8e0c5
Mar 4 11:31 AM
ETH / GEODSell$0.10290.8333 GEOD37.9731.56 GEOD$3.910xda6...5469c
Mar 4 11:31 AM
ETH / AAVESell$0.10350.038965 AAVE65.230.0583 AAVE$6.750xdf8...1b4b9
Mar 4 11:31 AM
ETH / USDT0Buy$0.10350.1035 USDT02.860.2962 USDT0$0.29610x1c8...08ffe
Mar 4 11:28 AM
ETH / USDT0Sell$0.10350.1035 USDT055.135.71 USDT0$5.710x490...1296d
Mar 4 11:22 AM
ETH / USDCBuy$0.10350.1035 USDC113.0711.74 USDC$11.700x11d...91b76
Mar 4 11:22 AM
ETH / USDT0Sell$0.10370.1037 USDT05.000.5182 USDT0$0.51850x204...8d84f
Mar 4 11:21 AM
ETH / USDCBuy$0.10350.1035 USDC9.631.00 USDC$0.99700x57d...ad26f
Mar 4 11:21 AM
ETH / USDCBuy$0.10350.1035 USDC2.930.3045 USDC$0.30360x1d7...ced91
Mar 4 11:20 AM
ETH / WETHBuy$0.10350.044994 WETH89.620.024489 WETH$9.280xd9b...e1e90
Mar 4 11:17 AM
ETH / AAVESell$0.10340.038974 AAVE200.420.1796 AAVE$20.730x5e7...0283b
Mar 4 11:15 AM
ETH / USDCBuy$0.10350.1035 USDC37.223.86 USDC$3.850x202...d9571
Mar 4 11:14 AM
ETH / USDT0Buy$0.10350.1035 USDT0910.7094.52 USDT0$94.240x7ba...ce79b
Mar 4 11:14 AM
ETH / USDT0Buy$0.10350.1035 USDT02.51K260.81 USDT0$260.100xb52...35575
Mar 4 11:14 AM
ETH / USDT0Sell$0.10370.1037 USDT060.036.23 USDT0$6.230x5ad...1aff6
Mar 4 11:14 AM
ETH / USDT0Buy$0.10390.1039 USDT063.226.57 USDT0$6.570xd9c...5aabe
Mar 4 11:13 AM
ETH / USDT0Buy$0.10370.1037 USDT09.610.9972 USDT0$0.99680x5a2...ebdd2
Mar 4 11:13 AM
ETH / GEODSell$0.10300.8343 GEOD95.3379.40 GEOD$9.820x182...699b4
Mar 4 11:13 AM
ETH / USDT0Sell$0.10370.1037 USDT019.191.99 USDT0$1.990x22c...ddc1d
Mar 4 11:13 AM
ETH / USDT0Buy$0.10370.1037 USDT091.839.52 USDT0$9.520x789...84d40
Mar 4 11:10 AM
ETH / GEODSell$0.10340.8366 GEOD65.0154.28 GEOD$6.720xb34...a85d4
Mar 4 11:10 AM
ETH / USDCSell$0.10350.1035 USDC1.270.1311 USDC$0.13120x9b6...a7120
Mar 4 11:08 AM
ETH / USDT0Sell$0.10340.1034 USDT045.804.74 USDT0$4.740x9db...eace0
Mar 4 11:08 AM
ETH / GEODBuy$0.10340.8382 GEOD398.03332.69 GEOD$41.150x9db...eace0
Mar 4 11:08 AM
ETH / USDT0Sell$0.10360.1036 USDT034.903.61 USDT0$3.610x0a7...2f675
Mar 4 11:08 AM
ETH / USDCBuy$0.10360.1036 USDC5.670.5873 USDC$0.58770xaea...12ba8
Mar 4 11:04 AM
ETH / USDCBuy$0.10340.1034 USDC63.426.57 USDC$6.560x274...4e758
Mar 4 11:04 AM
ETH / USDCBuy$0.10350.1035 USDC0.01000.021041 USDC$0.0210370x1c5...a4e2c
Mar 4 11:04 AM
ETH / USDCBuy$0.10350.1035 USDC438.4745.49 USDC$45.370x5ba...85d80
Mar 4 11:03 AM
ETH / USDT0Buy$0.10340.1034 USDT02.40K248.35 USDT0$247.680x93b...26666
Mar 4 11:03 AM
ETH / USDCBuy$0.10340.1034 USDC480.1749.77 USDC$49.640xff2...4e1e3
Mar 4 11:03 AM
ETH / USDT0Buy$0.10370.1037 USDT019.231.99 USDT0$1.990x5d8...12e2f
Mar 4 11:03 AM
ETH / USDT0Buy$0.10330.1033 USDT0399.8541.43 USDT0$41.310xbe9...fb16b
Mar 4 11:03 AM
ETH / USDT0Buy$0.10360.1036 USDT042.254.38 USDT0$4.380x522...ede93
Mar 4 11:03 AM
ETH / USDT0Buy$0.10330.1033 USDT0156.8116.25 USDT0$16.200x522...ede93
Mar 4 11:03 AM
ETH / USDT0Buy$0.10350.1035 USDT017.141.77 USDT0$1.770xf4a...d6c94
Mar 4 11:02 AM
ETH / USDT0Buy$0.10330.1033 USDT0482.5950.00 USDT0$49.850x343...18921
Mar 4 11:02 AM
ETH / WETHBuy$0.10340.044994 WETH481.720.0241 WETH$49.830x343...18921
Mar 4 11:02 AM
ETH / WETHBuy$0.10340.044991 WETH481.930.0241 WETH$49.820x343...18921
Mar 4 11:02 AM
ETH / USDT0Buy$0.10340.1034 USDT01.010.1047 USDT0$0.10460x809...e5927
Mar 4 11:01 AM
ETH / WETHBuy$0.10330.044988 WETH1.08K0.0540 WETH$111.640xc86...0ff07
Mar 4 10:56 AM
ETH / USDT0Sell$0.10340.1034 USDT010.001.03 USDT0$1.030x564...22805
Mar 4 10:54 AM
ETH / CXOSell$0.10320.6809 CXO391.24263.99 CXO$40.390xce6...753ea
Mar 4 10:52 AM
ETH / LINKBuy$0.10350.0112 LINK322.083.63 LINK$33.320xbae...75306
Mar 4 10:52 AM
ETH / WETHBuy$0.10320.044981 WETH247.910.0124 WETH$25.580xaf0...04597
Mar 4 10:52 AM
ETH / WETHBuy$0.10310.044980 WETH250.470.0125 WETH$25.840x2fd...ebd3a
Mar 4 10:51 AM
ETH / USDT0Buy$0.10330.1033 USDT01.46K151.00 USDT0$150.570xa45...ba494
Mar 4 10:51 AM
ETH / USDCBuy$0.10330.1033 USDC332.5534.44 USDC$34.350x7cf...2d632
Mar 4 10:51 AM
ETH / USDT0Buy$0.10340.1034 USDT056.845.88 USDT0$5.880x9f0...890c6
Mar 4 10:50 AM
ETH / USDT0Buy$0.10320.1032 USDT04.390.4537 USDT0$0.45350xae2...f8203
Mar 4 10:50 AM
ETH / USDT0Buy$0.10320.1032 USDT07.630.7877 USDT0$0.78740x984...c729d
Mar 4 10:49 AM
ETH / WETHBuy$0.10310.044978 WETH255.580.0128 WETH$26.340x21f...95d2d
Mar 4 10:49 AM
ETH / USDT0Sell$0.10320.1032 USDT057.495.94 USDT0$5.930xc80...6fdb6
Mar 4 10:48 AM
ETH / WETHBuy$0.10310.044977 WETH296.820.0148 WETH$30.610xa1e...30990
Mar 4 10:48 AM
ETH / WETHBuy$0.10310.044975 WETH290.580.0145 WETH$29.950x346...ce3c7
Mar 4 10:47 AM
ETH / USDT0Sell$0.10340.1034 USDT06.980.7213 USDT0$0.72150x752...0b76b
Mar 4 10:46 AM
ETH / WETHBuy$0.10310.044973 WETH7.400.033692 WETH$0.76320x620...0cca6
Mar 4 10:45 AM
ETH / CXOSell$0.10320.6822 CXO179.68121.41 CXO$18.550x1ce...48990
Mar 4 10:44 AM
ETH / LINKBuy$0.10340.0112 LINK222.922.51 LINK$23.050x444...ed91c
Mar 4 10:43 AM
ETH / LINKBuy$0.10330.0112 LINK216.232.43 LINK$22.340xb7e...780c8
Mar 4 10:42 AM
ETH / USDT0Buy$0.10340.1034 USDT09.640.9971 USDT0$0.99670x57e...101f4
Mar 4 10:42 AM
ETH / USDT0Buy$0.10340.1034 USDT09.640.9970 USDT0$0.99650xe28...b87fc
Mar 4 10:42 AM
ETH / LINKBuy$0.10330.0112 LINK275.433.10 LINK$28.460x4b9...5c1b6
Mar 4 10:41 AM
ETH / USDT0Buy$0.10330.1034 USDT09.640.9971 USDT0$0.99670x480...09c3a
Mar 4 10:41 AM
ETH / LINKBuy$0.10330.0112 LINK93.911.06 LINK$9.700x348...f6085
Mar 4 10:41 AM
ETH / AAVEBuy$0.10340.039003 AAVE95.000.0857 AAVE$9.820x810...1bf71
Mar 4 10:40 AM
ETH / USDT0Buy$0.10320.1032 USDT01.28K132.02 USDT0$131.630xd60...93a52
Mar 4 10:40 AM
ETH / WETHBuy$0.10320.044973 WETH539.710.0269 WETH$55.710xfe0...99bc1