ETH/SMT Pool
The live ETH/SMT price today is $0.1012, with a 24-hour trading volume of $333.07. This pair has changed -6.27% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1012
- 24h Volume
- $333.07
- 24h Buy Volume
- $173.45
- 24h Sell Volume
- $159.62
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 12
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.72%
- 24 Hours
- -6.27%
Tokens in this pool
Ether (ETH) Swarm Markets (SMT)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHWBTC/WETHWBTC/USDCDAI/sLGNSOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4MON/AUSD on Uniswap V4Recent Transactions
- : 1015278858140108400 ETH for -1471471026297394000 SMT
- : -196895042806366500000 ETH for 284803565887422530000 SMT
- : -71755722502831776000 ETH for 106414932158061360000 SMT
- : -94251038958070480000 ETH for 141977395580508420000 SMT
- : -10254872724508037000 ETH for 15601000920805616000 SMT
- : 332057925635880800000 ETH for -500000000000000000000 SMT
- : 98248783411176010000 ETH for -142074477084282220000 SMT
- : 11986765667455214000 ETH for -17157843649192985000 SMT
- : 5285524173961853000 ETH for -7553673926517460000 SMT
- : 2824750715236932000 ETH for -4033910714112581000 SMT
ETH / SMT
ETH/SMT Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (SMT) | ETH | SMT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:33 AM | Buy | $0.1012 | 1.43 | 1.02 | 1.47 | $0.1027 | 0x5ae...45d53 |
Mar 5 10:08 PM | Sell | $0.0966 | 1.43 | 196.90 | 284.80 | $19.03 | 0xba1...f2cf8 |
Mar 5 09:47 PM | Sell | $0.1018 | 1.49 | 71.76 | 106.41 | $7.31 | 0x122...39f33 |
Mar 5 09:43 PM | Sell | $0.1018 | 1.51 | 94.25 | 141.98 | $9.60 | 0x529...0b16e |
Mar 5 09:43 PM | Sell | $0.1018 | 1.54 | 10.25 | 15.60 | $1.04 | 0xb8e...6f2ff |
Mar 5 09:43 PM | Buy | $0.1018 | 1.54 | 332.06 | 500.00 | $33.81 | 0x2f8...03605 |
Mar 5 09:43 PM | Buy | $0.1018 | 1.44 | 98.25 | 142.07 | $10.00 | 0x861...1ba8e |
Mar 5 09:02 PM | Buy | $0.1018 | 1.42 | 11.99 | 17.16 | $1.22 | 0x538...e4a3b |
Mar 5 08:36 PM | Buy | $0.0815 | 1.42 | 5.29 | 7.55 | $0.4306 | 0xb84...c9adf |
Mar 5 07:57 PM | Buy | $0.1013 | 1.41 | 2.82 | 4.03 | $0.2862 | 0xa12...849d7 |
Mar 5 07:51 PM | Sell | $0.0811 | 1.41 | 287.07 | 412.46 | $23.29 | 0x699...6c8e5 |
Mar 5 07:49 PM | Sell | $0.0849 | 1.49 | 53.45 | 79.26 | $4.54 | 0xc74...34e42 |
Mar 5 07:48 PM | Sell | $0.0858 | 1.51 | 60.89 | 91.26 | $5.22 | 0x500...add78 |
Mar 5 07:47 PM | Sell | $0.1014 | 1.52 | 230.67 | 355.47 | $23.39 | 0x4bf...68def |
Mar 5 07:47 PM | Sell | $0.1014 | 1.59 | 415.30 | 681.59 | $42.12 | 0xa8d...19fae |
Mar 5 07:47 PM | Sell | $0.1014 | 1.73 | 3.71 | 6.35 | $0.3764 | 0x2a6...398ef |
Mar 5 07:47 PM | Buy | $0.1014 | 1.73 | 1.19K | 1.85K | $120.29 | 0x95b...accb0 |
Mar 5 07:18 PM | Buy | $0.1019 | 1.38 | 10.02 | 13.92 | $1.02 | 0xe77...179e1 |
Mar 5 07:18 PM | Buy | $0.1019 | 1.37 | 34.93 | 48.32 | $3.56 | 0xc31...9f012 |
Mar 5 07:18 PM | Sell | $0.1019 | 1.37 | 179.37 | 246.38 | $18.27 | 0xce5...ee236 |
