WPOL/FORT Pool
The live WPOL/FORT price today is $0.1039, with a 24-hour trading volume of $2.26K. This pair has changed 1.97% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1039
- 24h Volume
- $2.26K
- 24h Buy Volume
- $1.17K
- 24h Sell Volume
- $1.10K
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 50
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.96%
- 6 Hours
- <0,01%
- 24 Hours
- 1.97%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Forta (FORT)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3Recent Transactions
- : -50599446608222405000 WPOL for 353726615339671160000 FORT
- : 862321342459047000000 WPOL for -6.001185591491672e+21 FORT
- : 30963572648518603000 WPOL for -215844319587214200000 FORT
- : 20799031667309820000 WPOL for -145002178013835380000 FORT
- : -113477536620424200 WPOL for 795916882982272500 FORT
- : -1.1474912791861529e+21 WPOL for 8.031146e+21 FORT
- : -860495327528788600000 WPOL for 6e+21 FORT
- : -260454781184850300000 WPOL for 1.81229498524192e+21 FORT
- : -19128179470996010000 WPOL for 133028398177955890000 FORT
- : 1.6786802728008362e+21 WPOL for -1.164038133825851e+22 FORT
WPOL / FORT
WPOL/FORT Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (FORT) | WPOL | FORT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:32 PM | Sell | $0.1039 | 6.97 | 50.60 | 353.73 | $5.26 | 0x114...f6991 |
Mar 4 02:03 PM | Buy | $0.1029 | 6.97 | 862.32 | 6.00K | $88.76 | 0xfb3...990d8 |
Mar 4 12:31 PM | Buy | $0.1018 | 6.99 | 30.96 | 215.84 | $3.15 | 0xc27...96084 |
Mar 4 12:20 PM | Buy | $0.1024 | 6.99 | 20.80 | 145.00 | $2.13 | 0x319...86c0d |
Mar 4 11:54 AM | Sell | $0.1030 | 6.99 | 0.1135 | 0.7959 | $0.0117 | 0x356...12b13 |
Mar 4 10:54 AM | Sell | $0.1035 | 6.99 | 1.15K | 8.03K | $118.72 | 0x372...49a62 |
Mar 4 10:54 AM | Sell | $0.1035 | 6.96 | 860.50 | 6.00K | $89.02 | 0x7f5...cd0cb |
Mar 4 10:54 AM | Sell | $0.1035 | 6.94 | 260.45 | 1.81K | $26.94 | 0xe7f...27557 |
Mar 4 10:54 AM | Sell | $0.1035 | 6.93 | 19.13 | 133.03 | $1.98 | 0x30d...fa280 |
Mar 4 10:23 AM | Buy | $0.1032 | 6.93 | 1.68K | 11.64K | $173.32 | 0xaec...c4baf |
Mar 4 10:23 AM | Buy | $0.1033 | 6.98 | 861.37 | 6.00K | $88.98 | 0xc14...b2b09 |
Mar 4 10:23 AM | Buy | $0.1033 | 7.00 | 25.08 | 175.05 | $2.59 | 0x57e...335fb |
Mar 4 09:55 AM | Buy | $0.1037 | 7.00 | 858.14 | 6.00K | $88.97 | 0xa53...18ad1 |
Mar 4 09:55 AM | Buy | $0.1037 | 7.02 | 19.00 | 133.03 | $1.97 | 0xefd...33787 |
Mar 4 09:55 AM | Buy | $0.1037 | 7.02 | 53.43 | 374.17 | $5.54 | 0x240...3b158 |
Mar 4 09:55 AM | Buy | $0.1037 | 7.02 | 50.84 | 356.08 | $5.27 | 0xb1a...b67a1 |
Mar 4 09:54 AM | Buy | $0.1038 | 7.03 | 48.37 | 338.86 | $5.02 | 0x8ae...00ec3 |
Mar 4 09:52 AM | Buy | $0.1041 | 7.03 | 27.16 | 190.30 | $2.83 | 0x2ad...eb776 |
Mar 4 09:40 AM | Buy | $0.1043 | 7.03 | 855.08 | 6.00K | $89.22 | 0x4f9...9a7d8 |
Mar 4 09:40 AM | Buy | $0.1043 | 7.05 | 23.63 | 166.11 | $2.47 | 0x6b5...aeb06 |
