WPOL/UNI Pool
The live WPOL/UNI price today is $0.1022, with a 24-hour trading volume of $20.75K. This pair has changed 2.55% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1022
- 24h Volume
- $20.75K
- 24h Buy Volume
- $11.06K
- 24h Sell Volume
- $9.69K
- Liquidity
- No data
- 24h Transactions
- 423
- 24h Buys
- 208
- 24h Sells
- 215
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.64%
- 6 Hours
- 0.83%
- 24 Hours
- 2.55%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Uniswap (PoS) (UNI)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCUSDC/WETHUSDC/WETHUSDC/DAIDAI/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3Recent Transactions
- : 9782267886563676000 WPOL for -252315165255395650 UNI
- : 19334087411820028000 WPOL for -498693198911158300 UNI
- : 11096520928161083000 WPOL for -286221885706529000 UNI
- : 55823676338718050000 WPOL for -1439952434874775800 UNI
- : -1.1666384201026362e+21 WPOL for 30258502722209690000 UNI
- : -1.1671598317056204e+21 WPOL for 30238634149881184000 UNI
- : 274780139637316260000 WPOL for -7073332677518128000 UNI
- : 73885101535826100000 WPOL for -1902247318573839400 UNI
- : -1.1837269592972077e+21 WPOL for 30643861904416965000 UNI
- : 497879179931030400000 WPOL for -12807523151395793000 UNI
WPOL / UNI
WPOL/UNI Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (UNI) | WPOL | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:43 PM | Buy | $0.1022 | 0.0259 | 9.78 | 0.2523 | $0.9994 | 0x64a...76ced |
Mar 4 12:26 PM | Buy | $0.1022 | 0.0259 | 19.33 | 0.4987 | $1.98 | 0x737...d9a6c |
Mar 4 12:21 PM | Buy | $0.1023 | 0.0259 | 11.10 | 0.2862 | $1.14 | 0x10c...c4e01 |
Mar 4 12:17 PM | Buy | $0.1028 | 0.0259 | 55.82 | 1.44 | $5.74 | 0xc1a...80607 |
Mar 4 12:16 PM | Sell | $0.1029 | 0.0259 | 1.17K | 30.26 | $120.06 | 0x64e...1f403 |
Mar 4 12:07 PM | Sell | $0.1030 | 0.0258 | 1.17K | 30.24 | $120.25 | 0x7c6...83097 |
Mar 4 12:07 PM | Buy | $0.1030 | 0.0258 | 274.78 | 7.07 | $28.31 | 0x50b...bd5fd |
Mar 4 12:03 PM | Buy | $0.1031 | 0.0258 | 73.89 | 1.90 | $7.62 | 0xa5f...347e3 |
Mar 4 12:01 PM | Sell | $0.1031 | 0.0258 | 1.18K | 30.64 | $122.00 | 0x7a4...e73f3 |
Mar 4 11:38 AM | Buy | $0.1028 | 0.0258 | 497.88 | 12.81 | $51.18 | 0xcaf...cb8b3 |
Mar 4 11:37 AM | Sell | $0.1028 | 0.0258 | 1.30K | 33.53 | $133.31 | 0x451...7b230 |
Mar 4 11:37 AM | Sell | $0.1030 | 0.0258 | 1.13K | 29.10 | $115.99 | 0x532...8871c |
Mar 4 11:34 AM | Sell | $0.1035 | 0.0257 | 1.13K | 29.05 | $116.48 | 0x8aa...cd8bf |
Mar 4 11:05 AM | Sell | $0.1036 | 0.0257 | 827.40 | 21.34 | $85.72 | 0x38b...ceaf0 |
Mar 4 11:04 AM | Sell | $0.1036 | 0.0257 | 55.82 | 1.44 | $5.78 | 0x5c9...790d5 |
Mar 4 11:01 AM | Sell | $0.1034 | 0.0257 | 469.51 | 12.10 | $48.56 | 0x8da...38395 |
Mar 4 10:44 AM | Sell | $0.1034 | 0.0257 | 266.37 | 6.86 | $27.55 | 0x888...d5277 |
Mar 4 10:43 AM | Sell | $0.1034 | 0.0257 | 266.43 | 6.86 | $27.56 | 0xa6e...27207 |
Mar 4 10:43 AM | Sell | $0.1034 | 0.0257 | 266.50 | 6.86 | $27.57 | 0x446...6f6f8 |
Mar 4 10:42 AM | Sell | $0.1034 | 0.0257 | 266.57 | 6.86 | $27.57 | 0x8ce...a1649 |
