WPOL/NAKA Pool
The live WPOL/NAKA price today is $0.1027, with a 24-hour trading volume of $6.35K. This pair has changed 2.10% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1027
- 24h Volume
- $6.35K
- 24h Buy Volume
- $2.65K
- 24h Sell Volume
- $3.70K
- Liquidity
- No data
- 24h Transactions
- 114
- 24h Buys
- 45
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.37%
- 24 Hours
- 2.10%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Nakamoto.Games (NAKA)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3Recent Transactions
- : 553010550950755700000 WPOL for -901304293445599900000 NAKA
- : 274702522302622660000 WPOL for -448342105408598640000 NAKA
- : 249875585139105400000 WPOL for -408193106293613800000 NAKA
- : 260795546534786300000 WPOL for -426411138803520400000 NAKA
- : 462039783166254250000 WPOL for -756406403510011300000 NAKA
- : 243980646690959920000 WPOL for -399913586828403800000 NAKA
- : 288823769569146860000 WPOL for -473857421191073800000 NAKA
- : 444427522750025430000 WPOL for -730082583498874700000 NAKA
- : 199588866031018380000 WPOL for -328243511132168500000 NAKA
- : 325774742069818600000 WPOL for -536261055283078900000 NAKA
WPOL / NAKA
WPOL/NAKA Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (NAKA) | WPOL | NAKA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:37 PM | Buy | $0.1027 | 1.64 | 553.01 | 901.30 | $56.78 | 0x000...0a8fa |
Mar 4 12:37 PM | Buy | $0.1019 | 1.65 | 274.70 | 448.34 | $27.99 | 0xe1d...49a73 |
Mar 4 12:37 PM | Buy | $0.1019 | 1.65 | 249.88 | 408.19 | $25.46 | 0x0c7...9a68a |
Mar 4 12:30 PM | Buy | $0.1021 | 1.65 | 260.80 | 426.41 | $26.63 | 0xaaf...60d6d |
Mar 4 12:21 PM | Buy | $0.1023 | 1.65 | 462.04 | 756.41 | $47.27 | 0xfb6...9d196 |
Mar 4 12:20 PM | Buy | $0.1026 | 1.65 | 243.98 | 399.91 | $25.03 | 0x4cc...270ff |
Mar 4 12:18 PM | Buy | $0.1027 | 1.66 | 288.82 | 473.86 | $29.66 | 0xec0...f7923 |
Mar 4 12:18 PM | Buy | $0.1027 | 1.66 | 444.43 | 730.08 | $45.64 | 0x352...a2888 |
Mar 4 12:18 PM | Buy | $0.1027 | 1.66 | 199.59 | 328.24 | $20.51 | 0xf84...a5ed0 |
Mar 4 12:18 PM | Buy | $0.1028 | 1.66 | 325.77 | 536.26 | $33.49 | 0x456...27c39 |
Mar 4 12:12 PM | Buy | $0.1029 | 1.66 | 94.99 | 156.47 | $9.78 | 0x03d...b940e |
Mar 4 12:09 PM | Buy | $0.1029 | 1.66 | 357.64 | 589.62 | $36.81 | 0xf06...beca7 |
Mar 4 11:41 AM | Buy | $0.1028 | 1.67 | 355.93 | 587.52 | $36.59 | 0xa35...d29a0 |
Mar 4 11:37 AM | Buy | $0.1031 | 1.67 | 262.87 | 434.38 | $27.09 | 0x4b6...408e3 |
Mar 4 10:48 AM | Buy | $0.1033 | 1.67 | 339.50 | 561.62 | $35.08 | 0x7ac...56614 |
Mar 4 10:09 AM | Sell | $0.1048 | 1.67 | 474.77 | 801.13 | $49.76 | 0x874...f3c4f |
Mar 4 10:09 AM | Sell | $0.1048 | 1.67 | 268.27 | 452.08 | $28.10 | 0x1d2...8e168 |
Mar 4 10:09 AM | Sell | $0.1046 | 1.67 | 307.24 | 517.21 | $32.15 | 0xf8e...be776 |
Mar 4 10:08 AM | Sell | $0.1045 | 1.67 | 621.12 | 1.04K | $64.88 | 0x6c1...dfd68 |
Mar 4 09:06 AM | Sell | $0.1054 | 1.66 | 199.25 | 334.37 | $21.00 | 0x6e6...bee46 |
