28,463,828 Pools26,196,439 Tokens

WPOL/AAVE Pool

The live WPOL/AAVE price today is $0.1044, with a 24-hour trading volume of $48.66K. This pair has changed 3.67% in the last 24 hours on Polygon via Uniswap V3.

Pool Statistics

Price (USD)
$0.1044
24h Volume
$48.66K
24h Buy Volume
$25.75K
24h Sell Volume
$22.91K
Liquidity
No data
24h Transactions
709
24h Buys
363
24h Sells
346

Price Changes

5 Minutes
0,00%
1 Hour
1.52%
6 Hours
0.66%
24 Hours
3.67%

Tokens in this pool

Wrapped Polygon Ecosystem Token (WPOL) Aave (PoS) (AAVE)

Related Pools on Polygon

DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCUSDC/WETHUSDC/WETHWBTC/WETHUSDC/DAIWETH/USDT0

Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)

WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2

Recent Transactions

  • : 7122089140900000000 WPOL for -6396696908258785 AAVE
  • : -1.268424016090111e+21 WPOL for 1145605119439497300 AAVE
  • : -3.629218770955093e+21 WPOL for 3272344768881796600 AAVE
  • : -1.4236088623448848e+21 WPOL for 1281426420909639400 AAVE
  • : -493191099669229200000 WPOL for 443646158289829000 AAVE
  • : -673654133939695900000 WPOL for 605741284939709700 AAVE
  • : -98142541100805700000 WPOL for 88225514780460940 AAVE
  • : -431048764422309300000 WPOL for 387423215348552450 AAVE
  • : -513808920403448100000 WPOL for 461659971337491000 AAVE
  • : -772977335783333800000 WPOL for 694222276459506000 AAVE

WPOL / AAVE

WPOL/AAVE Price on Uniswap V3 (Polygon)

DateTypePrice (USD)Price (AAVE)WPOLAAVETotal (USD)TXN
Mar 4 02:41 PM
Buy$0.10440.0390097.120.026397$0.74350x790...eaa5e
Mar 4 02:41 PM
Sell$0.10440.0390091.27K1.15$132.390x85e...3b74a
Mar 4 02:40 PM
Sell$0.10430.0390013.63K3.27$378.440x0f9...0004c
Mar 4 02:39 PM
Sell$0.10400.0389791.42K1.28$148.080x111...98e7a
Mar 4 02:38 PM
Sell$0.10390.038970493.190.4436$51.250xf79...ecd20
Mar 4 02:38 PM
Sell$0.10390.038967673.650.6057$69.990x642...de813
Mar 4 02:37 PM
Sell$0.10380.03896398.140.0882$10.190x1f5...f72c4
Mar 4 02:37 PM
Sell$0.10380.038963431.050.3874$44.760x58d...e11c2
Mar 4 02:36 PM
Sell$0.10380.038960513.810.4617$53.340x767...6fef1
Mar 4 02:36 PM
Sell$0.10380.038957772.980.6942$80.230x920...544cd
Mar 4 02:36 PM
Sell$0.10370.038952385.340.3459$39.980xd3c...40c55
Mar 4 02:36 PM
Sell$0.10370.038950136.930.1229$14.200x315...b2792
Mar 4 02:36 PM
Sell$0.10370.038949484.530.4348$50.260x8a8...a3bee
Mar 4 02:36 PM
Sell$0.10370.038946461.240.4138$47.830x153...25b51
Mar 4 02:25 PM
Sell$0.10310.038943405.400.3636$41.790x963...e1696
Mar 4 02:17 PM
Sell$0.10320.038941797.830.7153$82.300x0b4...9417d
Mar 4 01:58 PM
Sell$0.10280.038936339.190.3040$34.880x2dd...a0c1f
Mar 4 01:43 PM
Sell$0.10290.038934933.040.8358$96.010x7ad...63de3
Mar 4 01:43 PM
Sell$0.10280.038929699.920.6266$71.980x995...23b93
Mar 4 01:42 PM
Sell$0.10320.0389241.08K0.9620$111.010x8be...8ea6d