WPOL/AAVE Pool
The live WPOL/AAVE price today is $0.1044, with a 24-hour trading volume of $48.66K. This pair has changed 3.67% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1044
- 24h Volume
- $48.66K
- 24h Buy Volume
- $25.75K
- 24h Sell Volume
- $22.91K
- Liquidity
- No data
- 24h Transactions
- 709
- 24h Buys
- 363
- 24h Sells
- 346
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.52%
- 6 Hours
- 0.66%
- 24 Hours
- 3.67%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Aave (PoS) (AAVE)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCUSDC/WETHUSDC/WETHWBTC/WETHUSDC/DAIWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : 7122089140900000000 WPOL for -6396696908258785 AAVE
- : -1.268424016090111e+21 WPOL for 1145605119439497300 AAVE
- : -3.629218770955093e+21 WPOL for 3272344768881796600 AAVE
- : -1.4236088623448848e+21 WPOL for 1281426420909639400 AAVE
- : -493191099669229200000 WPOL for 443646158289829000 AAVE
- : -673654133939695900000 WPOL for 605741284939709700 AAVE
- : -98142541100805700000 WPOL for 88225514780460940 AAVE
- : -431048764422309300000 WPOL for 387423215348552450 AAVE
- : -513808920403448100000 WPOL for 461659971337491000 AAVE
- : -772977335783333800000 WPOL for 694222276459506000 AAVE
WPOL / AAVE
WPOL/AAVE Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (AAVE) | WPOL | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:41 PM | Buy | $0.1044 | 0.039009 | 7.12 | 0.026397 | $0.7435 | 0x790...eaa5e |
Mar 4 02:41 PM | Sell | $0.1044 | 0.039009 | 1.27K | 1.15 | $132.39 | 0x85e...3b74a |
Mar 4 02:40 PM | Sell | $0.1043 | 0.039001 | 3.63K | 3.27 | $378.44 | 0x0f9...0004c |
Mar 4 02:39 PM | Sell | $0.1040 | 0.038979 | 1.42K | 1.28 | $148.08 | 0x111...98e7a |
Mar 4 02:38 PM | Sell | $0.1039 | 0.038970 | 493.19 | 0.4436 | $51.25 | 0xf79...ecd20 |
Mar 4 02:38 PM | Sell | $0.1039 | 0.038967 | 673.65 | 0.6057 | $69.99 | 0x642...de813 |
Mar 4 02:37 PM | Sell | $0.1038 | 0.038963 | 98.14 | 0.0882 | $10.19 | 0x1f5...f72c4 |
Mar 4 02:37 PM | Sell | $0.1038 | 0.038963 | 431.05 | 0.3874 | $44.76 | 0x58d...e11c2 |
Mar 4 02:36 PM | Sell | $0.1038 | 0.038960 | 513.81 | 0.4617 | $53.34 | 0x767...6fef1 |
Mar 4 02:36 PM | Sell | $0.1038 | 0.038957 | 772.98 | 0.6942 | $80.23 | 0x920...544cd |
Mar 4 02:36 PM | Sell | $0.1037 | 0.038952 | 385.34 | 0.3459 | $39.98 | 0xd3c...40c55 |
Mar 4 02:36 PM | Sell | $0.1037 | 0.038950 | 136.93 | 0.1229 | $14.20 | 0x315...b2792 |
Mar 4 02:36 PM | Sell | $0.1037 | 0.038949 | 484.53 | 0.4348 | $50.26 | 0x8a8...a3bee |
Mar 4 02:36 PM | Sell | $0.1037 | 0.038946 | 461.24 | 0.4138 | $47.83 | 0x153...25b51 |
Mar 4 02:25 PM | Sell | $0.1031 | 0.038943 | 405.40 | 0.3636 | $41.79 | 0x963...e1696 |
Mar 4 02:17 PM | Sell | $0.1032 | 0.038941 | 797.83 | 0.7153 | $82.30 | 0x0b4...9417d |
Mar 4 01:58 PM | Sell | $0.1028 | 0.038936 | 339.19 | 0.3040 | $34.88 | 0x2dd...a0c1f |
Mar 4 01:43 PM | Sell | $0.1029 | 0.038934 | 933.04 | 0.8358 | $96.01 | 0x7ad...63de3 |
Mar 4 01:43 PM | Sell | $0.1028 | 0.038929 | 699.92 | 0.6266 | $71.98 | 0x995...23b93 |
Mar 4 01:42 PM | Sell | $0.1032 | 0.038924 | 1.08K | 0.9620 | $111.01 | 0x8be...8ea6d |
