WPOL/AAVE Pool
The live WPOL/AAVE price today is $0.1047, with a 24-hour trading volume of $47.86K. This pair has changed 3.73% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1047
- 24h Volume
- $47.86K
- 24h Buy Volume
- $25.90K
- 24h Sell Volume
- $21.96K
- Liquidity
- No data
- 24h Transactions
- 721
- 24h Buys
- 379
- 24h Sells
- 342
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.11%
- 6 Hours
- 1.12%
- 24 Hours
- 3.73%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Aave (PoS) (AAVE)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHUSDC/WETHWBTC/WETHWPOL/USDCWBTC/USDT0WETH/USDT0Recent Transactions
- : 21525935912740210000 WPOL for -19146655338432190 AAVE
- : 671011089788219000000 WPOL for -596982163883259900 AAVE
- : 744249532748915000000 WPOL for -662454740115234400 AAVE
- : 413309385952211040000 WPOL for -368028469901500900 AAVE
- : 527695275101660800000 WPOL for -470030852681898300 AAVE
- : 110004439443984680000 WPOL for -98004548214851380 AAVE
- : -1524881506988110600 WPOL for 1366776794223670 AAVE
- : 421248245468733600000 WPOL for -375362643240246300 AAVE
- : 455193571713085000000 WPOL for -405729624590303740 AAVE
- : 488029120285456000000 WPOL for -435134750130702850 AAVE
WPOL / AAVE
WPOL/AAVE Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (AAVE) | WPOL | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:49 PM | Buy | $0.1047 | 0.038922 | 21.53 | 0.0191 | $2.25 | 0x9cf...5d90e |
Mar 4 03:48 PM | Buy | $0.1047 | 0.038922 | 671.01 | 0.5970 | $70.26 | 0xad6...78ab5 |
Mar 4 03:47 PM | Buy | $0.1047 | 0.038926 | 744.25 | 0.6625 | $77.93 | 0xe55...a01e3 |
Mar 4 03:47 PM | Buy | $0.1047 | 0.038930 | 413.31 | 0.3680 | $43.27 | 0xde6...04776 |
Mar 4 03:47 PM | Buy | $0.1047 | 0.038933 | 527.70 | 0.4700 | $55.25 | 0xfe3...b6e80 |
Mar 4 03:46 PM | Buy | $0.1047 | 0.038936 | 110.00 | 0.0980 | $11.52 | 0x2ef...79d25 |
Mar 4 03:45 PM | Sell | $0.1046 | 0.038937 | 1.52 | 0.021367 | $0.1595 | 0x213...de8ce |
Mar 4 03:42 PM | Buy | $0.1046 | 0.038937 | 421.25 | 0.3754 | $44.05 | 0x36c...712ea |
Mar 4 03:38 PM | Buy | $0.1045 | 0.038939 | 455.19 | 0.4057 | $47.55 | 0xc75...a730a |
Mar 4 03:35 PM | Buy | $0.1043 | 0.038942 | 488.03 | 0.4351 | $50.93 | 0x29c...394c7 |
Mar 4 03:31 PM | Buy | $0.1043 | 0.038945 | 607.46 | 0.5418 | $63.34 | 0x620...7988b |
Mar 4 03:31 PM | Buy | $0.1041 | 0.038949 | 382.74 | 0.3415 | $39.85 | 0x86d...648cf |
Mar 4 03:31 PM | Buy | $0.1041 | 0.038951 | 523.23 | 0.4670 | $54.49 | 0x7bf...5f17e |
Mar 4 03:31 PM | Sell | $0.1042 | 0.038954 | 4.66 | 0.024182 | $0.4851 | 0x9ad...93eb2 |
Mar 4 03:30 PM | Buy | $0.1042 | 0.038954 | 644.96 | 0.5759 | $67.20 | 0xb4f...4ceff |
Mar 4 03:30 PM | Buy | $0.1042 | 0.038958 | 380.55 | 0.3399 | $39.63 | 0x8c4...2a50d |
Mar 4 03:29 PM | Buy | $0.1042 | 0.038960 | 358.50 | 0.3203 | $37.35 | 0xffb...bb92e |
Mar 4 03:29 PM | Buy | $0.1041 | 0.038962 | 100.31 | 0.0896 | $10.45 | 0xcda...4fbf8 |
Mar 4 03:29 PM | Buy | $0.1041 | 0.038963 | 648.38 | 0.5795 | $67.52 | 0xc95...5d2f1 |
Mar 4 03:29 PM | Buy | $0.1041 | 0.038967 | 569.15 | 0.5089 | $59.26 | 0x358...4dbd1 |