WETH/QUICK Pool
The live WETH/QUICK price today is $2.08K, with a 24-hour trading volume of $57.85K. This pair has changed 7.46% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $57.85K
- 24h Buy Volume
- $28.68K
- 24h Sell Volume
- $29.17K
- Liquidity
- No data
- 24h Transactions
- 575
- 24h Buys
- 212
- 24h Sells
- 363
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.90%
- 6 Hours
- 1.73%
- 24 Hours
- 7.46%
Tokens in this pool
Wrapped Ether (WETH) QuickSwap (QUICK)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIUSDC/USDT0Other Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3WETH/AAVE on Uniswap V3Recent Transactions
- : -30948501202582570 WETH for 6.28413760588832e+21 QUICK
- : -30954587940636612 WETH for 6.28413760588832e+21 QUICK
- : -26934326328412588 WETH for 5.466967012839101e+21 QUICK
- : -26938912062962624 WETH for 5.46696701284699e+21 QUICK
- : -26943498968697704 WETH for 5.46696701284699e+21 QUICK
- : -26948087046055576 WETH for 5.46696701284699e+21 QUICK
- : 257948047868105900 WETH for -5.219359776899273e+22 QUICK
- : 29184441529738700 WETH for -5.910576654601396e+21 QUICK
- : -24852652775185924 WETH for 5.050157718996857e+21 QUICK
- : -982171462334388 WETH for 199564837865119680000 QUICK
WETH / QUICK
WETH/QUICK Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (QUICK) | WETH | QUICK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:40 PM | Sell | $2.08K | 202.73K | 0.0309 | 6.28K | $64.46 | 0x84e...6f0f7 |
Mar 4 02:39 PM | Sell | $2.08K | 202.69K | 0.0310 | 6.28K | $64.51 | 0x043...b465f |
Mar 4 02:38 PM | Sell | $2.08K | 202.65K | 0.0269 | 5.47K | $56.08 | 0xf8c...63c2b |
Mar 4 02:38 PM | Sell | $2.08K | 202.62K | 0.0269 | 5.47K | $56.09 | 0xdab...c0b32 |
Mar 4 02:38 PM | Sell | $2.08K | 202.58K | 0.0269 | 5.47K | $56.09 | 0xab2...018ef |
Mar 4 02:38 PM | Sell | $2.08K | 202.55K | 0.0269 | 5.47K | $56.08 | 0x68f...9e04e |
Mar 4 02:36 PM | Buy | $2.09K | 202.51K | 0.2579 | 52.19K | $538.91 | 0x01f...d59b4 |
Mar 4 02:36 PM | Buy | $2.09K | 202.84K | 0.0292 | 5.91K | $61.03 | 0x7bd...ed2a0 |
Mar 4 02:34 PM | Sell | $2.11K | 202.88K | 0.0249 | 5.05K | $52.33 | 0xea4...21d34 |
Mar 4 02:34 PM | Sell | $2.10K | 202.85K | 0.039822 | 199.56 | $2.06 | 0xf73...3e687 |
Mar 4 02:33 PM | Sell | $2.11K | 202.85K | 0.0317 | 6.45K | $66.83 | 0x2e9...9f630 |
Mar 4 02:32 PM | Sell | $2.10K | 202.81K | 0.022971 | 603.38 | $6.25 | 0x739...54fa3 |
Mar 4 02:32 PM | Sell | $2.10K | 202.80K | 0.0349 | 7.08K | $73.32 | 0x658...d3c49 |
Mar 4 02:32 PM | Sell | $2.10K | 202.76K | 0.0260 | 5.28K | $54.59 | 0xda4...bc202 |
Mar 4 02:32 PM | Sell | $2.10K | 202.73K | 0.0155 | 3.15K | $32.55 | 0x971...68620 |
Mar 4 02:31 PM | Sell | $2.10K | 202.71K | 0.027857 | 1.60K | $16.47 | 0x771...b2db3 |
Mar 4 02:31 PM | Sell | $2.10K | 202.70K | 0.0278 | 5.65K | $58.34 | 0x739...d90af |
Mar 4 02:31 PM | Sell | $2.09K | 202.66K | 0.0366 | 7.43K | $76.53 | 0xb85...0e38d |
Mar 4 02:31 PM | Sell | $2.09K | 202.61K | 0.0307 | 6.22K | $64.04 | 0x246...512da |
Mar 4 02:30 PM | Sell | $2.08K | 202.57K | 0.0339 | 6.87K | $70.39 | 0xea2...b59af |
