WETH/SOL Pool
The live WETH/SOL price today is $2.14K, with a 24-hour trading volume of $21.79K. This pair has changed 4.39% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $21.79K
- 24h Buy Volume
- $4.85K
- 24h Sell Volume
- $16.94K
- Liquidity
- No data
- 24h Transactions
- 212
- 24h Buys
- 78
- 24h Sells
- 134
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.46%
- 24 Hours
- 4.39%
Tokens in this pool
Wrapped Ether (WETH) Wrapped SOL (SOL)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDT0USDC/DAIWPOL/USDT0USDC/USDCDAI/USDT0USDC/DAIUSDC/USDT0DAI/sLGNSWETH/USDT0USDC/USDCCES/USDT0DAI/USDT0WBTC/USDCUSDC/WETHWBTC/WETHUSDC/USDT0USDC/WETHRecent Transactions
- : 1545406191588785 WETH for -39132478 SOL
- : -34294792915612000 WETH for 873507537 SOL
- : -38597899380405440 WETH for 982781210 SOL
- : -1592500010736073 WETH for 40541326 SOL
- : -4015393984038697 WETH for 102220204 SOL
- : -4178574620506981 WETH for 106370754 SOL
- : -72677247483680940 WETH for 1849509271 SOL
- : -32153729346172656 WETH for 817906882 SOL
- : -19750399281320944 WETH for 502292331 SOL
- : -17014544302630896 WETH for 432649236 SOL
WETH / SOL
WETH/SOL Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (SOL) | WETH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:20 AM | Buy | $2.14K | 25.40 | 0.021546 | 0.0391 | $3.31 | 0xf3f...5f28b |
Apr 1 06:59 AM | Sell | $2.15K | 25.40 | 0.0343 | 0.8735 | $73.70 | 0x5b9...ddb99 |
Apr 1 06:58 AM | Sell | $2.15K | 25.39 | 0.0386 | 0.9828 | $82.94 | 0x43e...1e3df |
Apr 1 06:57 AM | Sell | $2.15K | 25.38 | 0.021593 | 0.0405 | $3.42 | 0x604...2cfe4 |
Apr 1 06:49 AM | Sell | $2.15K | 25.38 | 0.024016 | 0.1022 | $8.64 | 0x65d...b463c |
Apr 1 06:48 AM | Sell | $2.15K | 25.38 | 0.024179 | 0.1064 | $8.99 | 0x6ce...44011 |
Apr 1 06:44 AM | Sell | $2.15K | 25.38 | 0.0727 | 1.85 | $156.00 | 0xc96...7a902 |
Apr 1 06:44 AM | Sell | $2.15K | 25.36 | 0.0322 | 0.8179 | $69.02 | 0x09c...89b44 |
Apr 1 06:43 AM | Sell | $2.15K | 25.36 | 0.0198 | 0.5023 | $42.39 | 0xd45...524cb |
Apr 1 06:43 AM | Sell | $2.15K | 25.35 | 0.0170 | 0.4326 | $36.52 | 0x614...65f6f |
Apr 1 06:42 AM | Sell | $2.15K | 25.35 | 0.0182 | 0.4639 | $39.15 | 0x5b6...23417 |
Apr 1 06:42 AM | Sell | $2.15K | 25.35 | 0.0142 | 0.3617 | $30.53 | 0x010...893dc |
Apr 1 06:35 AM | Sell | $2.14K | 25.34 | 0.0141 | 0.3581 | $30.21 | 0xd7d...8359e |
Apr 1 06:34 AM | Sell | $2.14K | 25.34 | 0.0147 | 0.3727 | $31.45 | 0x8c8...40000 |
Apr 1 06:34 AM | Sell | $2.14K | 25.34 | 0.0148 | 0.3764 | $31.75 | 0xde5...10a85 |
Apr 1 06:31 AM | Sell | $2.14K | 25.33 | 0.0266 | 0.6770 | $57.09 | 0xc94...c661f |
Apr 1 06:30 AM | Sell | $2.14K | 25.33 | 0.0328 | 0.8343 | $70.33 | 0xf5b...d4c0e |
Apr 1 06:30 AM | Sell | $2.14K | 25.32 | 0.0221 | 0.5604 | $47.24 | 0x63c...7b67c |
Apr 1 06:25 AM | Sell | $2.14K | 25.32 | 0.0177 | 0.4502 | $37.90 | 0xb90...7d99a |
Apr 1 06:25 AM | Sell | $2.14K | 25.31 | 0.0159 | 0.4035 | $33.97 | 0x43c...494a4 |
Apr 1 06:24 AM | Sell | $2.14K | 25.31 | 0.0194 | 0.4924 | $41.46 | 0xefc...d5d7c |
Apr 1 06:12 AM | Sell | $2.14K | 25.31 | 0.0172 | 0.4370 | $36.79 | 0x18f...330ee |
Apr 1 06:12 AM | Sell | $2.14K | 25.30 | 0.0186 | 0.4732 | $39.84 | 0x4e4...3e65b |
Apr 1 06:11 AM | Sell | $2.14K | 25.30 | 0.0141 | 0.3581 | $30.15 | 0x76b...54927 |
Apr 1 06:10 AM | Sell | $2.14K | 25.30 | 0.023753 | 0.0952 | $8.01 | 0x73e...21f7a |
Apr 1 06:09 AM | Sell | $2.13K | 25.30 | 0.023771 | 0.0957 | $8.04 | 0xd9b...0582b |
Apr 1 05:26 AM | Sell | $2.13K | 25.29 | 0.025710 | 0.1449 | $12.16 | 0x34f...d3edf |
Apr 1 05:25 AM | Sell | $2.12K | 25.29 | 0.1365 | 3.46 | $289.62 | 0x202...b93b8 |
Apr 1 05:24 AM | Sell | $2.12K | 25.27 | 0.023435 | 0.0870 | $7.28 | 0x14c...2f779 |
Apr 1 05:24 AM | Sell | $2.12K | 25.26 | 0.026439 | 0.1632 | $13.64 | 0x013...138b0 |
Apr 1 05:24 AM | Sell | $2.12K | 25.26 | 0.024590 | 0.1163 | $9.72 | 0xb36...39d0f |
Apr 1 05:19 AM | Sell | $2.12K | 25.26 | 0.022706 | 0.0686 | $5.73 | 0xfe5...abddc |
Apr 1 04:31 AM | Sell | $2.11K | 25.26 | 0.0330 | 0.8348 | $69.48 | 0x776...67f19 |
Apr 1 04:01 AM | Buy | $2.10K | 25.26 | 0.0526 | 1.32 | $110.54 | 0x829...2e008 |
Apr 1 03:55 AM | Buy | $2.10K | 25.27 | 0.1153 | 2.91 | $242.75 | 0x00f...b5244 |
Apr 1 03:53 AM | Buy | $2.10K | 25.29 | 0.0147 | 0.3708 | $30.95 | 0x656...fdf74 |
Apr 1 03:47 AM | Sell | $2.10K | 25.29 | 0.034331 | 0.0110 | $0.9107 | 0xf01...9d102 |
Apr 1 03:44 AM | Sell | $2.10K | 25.29 | 0.0621 | 1.57 | $130.34 | 0xa46...99186 |
Apr 1 03:09 AM | Sell | $2.10K | 25.28 | 0.023416 | 0.0866 | $7.17 | 0xba6...8de91 |
Apr 1 03:08 AM | Buy | $2.09K | 25.28 | 0.1060 | 2.67 | $221.96 | 0xff9...08f84 |
Apr 1 03:00 AM | Sell | $2.09K | 25.30 | 0.021612 | 0.0409 | $3.37 | 0x8ff...8a3d8 |
Apr 1 02:58 AM | Sell | $2.09K | 25.30 | 0.021167 | 0.0296 | $2.44 | 0x717...70a8c |
Apr 1 02:49 AM | Buy | $2.09K | 25.30 | 0.1020 | 2.57 | $212.87 | 0x0e5...6b13f |
Apr 1 02:49 AM | Buy | $2.09K | 25.32 | 0.3151 | 7.96 | $657.83 | 0x951...ec269 |
Apr 1 02:49 AM | Sell | $2.09K | 25.39 | 0.3423 | 8.70 | $714.62 | 0x1b5...65368 |
Apr 1 02:48 AM | Buy | $2.09K | 25.32 | 0.0185 | 0.4666 | $38.60 | 0xae6...1ee63 |
Apr 1 02:48 AM | Buy | $2.09K | 25.32 | 0.0444 | 1.12 | $92.65 | 0xaf9...4e24f |
Apr 1 02:48 AM | Sell | $2.09K | 25.33 | 0.1662 | 4.22 | $347.08 | 0x4fc...00649 |
Apr 1 02:41 AM | Buy | $2.09K | 25.29 | 0.024791 | 0.1208 | $10.00 | 0xa6d...a1e8d |
Apr 1 02:35 AM | Buy | $2.09K | 25.30 | 0.025208 | 0.1313 | $10.86 | 0xaf8...418e0 |
Apr 1 02:27 AM | Buy | $2.09K | 25.30 | 0.025422 | 0.1367 | $11.34 | 0xb9f...2b4b8 |
Mar 31 10:28 PM | Buy | $2.10K | 25.30 | 0.0241 | 0.6070 | $50.57 | 0x0b3...12c68 |
Mar 31 09:36 PM | Sell | $2.10K | 25.30 | 0.0314 | 0.7957 | $65.84 | 0xe8b...cf703 |
Mar 31 08:40 PM | Sell | $2.10K | 25.30 | 0.0146 | 0.3704 | $30.70 | 0x677...4fd3d |
Mar 31 08:12 PM | Buy | $2.10K | 25.29 | 0.3469 | 8.76 | $728.87 | 0xa78...212ad |
Mar 31 07:38 PM | Buy | $2.10K | 25.36 | 0.021825 | 0.0461 | $3.83 | 0xc17...75efb |
Mar 31 07:13 PM | Sell | $2.10K | 25.36 | 0.021081 | 0.0275 | $2.27 | 0x945...abea9 |
Mar 31 07:06 PM | Buy | $2.10K | 25.36 | 0.0171 | 0.4327 | $35.94 | 0xe39...6eae1 |
Mar 31 07:05 PM | Sell | $2.10K | 25.36 | 0.0242 | 0.6165 | $50.89 | 0x33d...59c26 |
Mar 31 06:53 PM | Sell | $2.10K | 25.36 | 0.0320 | 0.8143 | $67.24 | 0x3b3...8209a |
Mar 31 06:19 PM | Sell | $2.11K | 25.35 | 0.024510 | 0.1147 | $9.51 | 0xd81...db175 |
Mar 31 06:05 PM | Sell | $2.10K | 25.35 | 0.025263 | 0.1338 | $11.03 | 0xa6d...a2a46 |
Mar 31 05:29 PM | Sell | $2.11K | 25.35 | 0.0393 | 1.00 | $82.86 | 0xb95...92675 |
Mar 31 05:29 PM | Sell | $2.11K | 25.34 | 0.0393 | 1.00 | $82.88 | 0x55c...76835 |
Mar 31 05:25 PM | Sell | $2.11K | 25.33 | 0.023826 | 0.0972 | $8.08 | 0xdfd...dd3fa |
Mar 31 05:25 PM | Sell | $2.11K | 25.33 | 0.023552 | 0.0902 | $7.50 | 0x8e3...e3a40 |
Mar 31 05:16 PM | Sell | $2.11K | 25.33 | 0.025596 | 0.1422 | $11.82 | 0x375...54ec2 |
Mar 31 05:15 PM | Sell | $2.11K | 25.33 | 0.028136 | 0.2067 | $17.18 | 0xb94...61aaf |
Mar 31 05:15 PM | Sell | $2.11K | 25.33 | 0.025489 | 0.1394 | $11.56 | 0xef6...c927d |
Mar 31 05:15 PM | Sell | $2.10K | 25.33 | 0.029419 | 0.2393 | $19.82 | 0xd93...d0d2a |
Mar 31 05:13 PM | Sell | $2.10K | 25.33 | 0.023548 | 0.0901 | $7.45 | 0x85a...14095 |
Mar 31 05:11 PM | Sell | $2.10K | 25.33 | 0.026215 | 0.1579 | $13.03 | 0x1ad...d014c |
Mar 31 05:11 PM | Sell | $2.10K | 25.33 | 0.021931 | 0.0490 | $4.04 | 0xace...2ccb5 |
Mar 31 04:42 PM | Sell | $2.10K | 25.33 | 0.023311 | 0.0841 | $6.95 | 0x9f8...0ccf3 |
Mar 31 04:42 PM | Sell | $2.10K | 25.32 | 0.025277 | 0.1340 | $11.08 | 0xefe...24ae6 |
Mar 31 04:41 PM | Sell | $2.10K | 25.32 | 0.026786 | 0.1723 | $14.23 | 0x7a9...ccbe3 |
Mar 31 04:41 PM | Sell | $2.09K | 25.32 | 0.0114 | 0.2904 | $23.94 | 0x81a...054d7 |
Mar 31 04:41 PM | Sell | $2.09K | 25.32 | 0.028006 | 0.2033 | $16.76 | 0x640...efd52 |
Mar 31 04:41 PM | Sell | $2.09K | 25.32 | 0.023770 | 0.0957 | $7.87 | 0xcd1...4b3bc |
Mar 31 04:41 PM | Sell | $2.09K | 25.32 | 0.0108 | 0.2734 | $22.49 | 0xc0e...6e423 |
Mar 31 04:41 PM | Sell | $2.08K | 25.32 | 0.025927 | 0.1505 | $12.35 | 0xc7c...64942 |
Mar 31 04:40 PM | Sell | $2.08K | 25.32 | 0.024219 | 0.1071 | $8.79 | 0x355...30819 |
Mar 31 04:40 PM | Sell | $2.08K | 25.31 | 0.0127 | 0.3216 | $26.32 | 0x57c...5fda1 |
Mar 31 04:39 PM | Sell | $2.07K | 25.31 | 0.027088 | 0.1799 | $14.70 | 0xbea...f94b0 |
Mar 31 04:39 PM | Sell | $2.07K | 25.31 | 0.025333 | 0.1354 | $11.02 | 0xf0a...608ea |
Mar 31 04:38 PM | Sell | $2.06K | 25.31 | 0.027990 | 0.2028 | $16.49 | 0x2c2...997b0 |
Mar 31 03:42 PM | Buy | $2.06K | 25.31 | 0.036259 | 0.0158 | $1.29 | 0xe2c...56e6b |
Mar 31 03:41 PM | Buy | $2.06K | 25.31 | 0.021596 | 0.0403 | $3.29 | 0xd2b...760f2 |
Mar 31 03:41 PM | Buy | $2.06K | 25.31 | 0.029339 | 0.2357 | $19.25 | 0xb3a...0358a |
Mar 31 03:36 PM | Buy | $2.06K | 25.31 | 0.027641 | 0.1928 | $15.75 | 0x858...fa2b9 |
Mar 31 03:27 PM | Buy | $2.07K | 25.31 | 0.0743 | 1.88 | $153.65 | 0x23a...b182c |
Mar 31 03:23 PM | Sell | $2.07K | 25.33 | 0.0216 | 0.5486 | $44.73 | 0x75b...30530 |
Mar 31 03:17 PM | Sell | $2.07K | 25.32 | 0.0823 | 2.09 | $170.65 | 0xb8d...4f9bd |
Mar 31 03:14 PM | Sell | $2.07K | 25.31 | 0.025160 | 0.1310 | $10.70 | 0x835...3a9a4 |
Mar 31 03:14 PM | Sell | $2.07K | 25.31 | 0.022644 | 0.0671 | $5.48 | 0x5f8...89103 |
Mar 31 03:11 PM | Sell | $2.07K | 25.31 | 0.027045 | 0.1788 | $14.59 | 0xa3e...849b5 |
Mar 31 03:11 PM | Sell | $2.07K | 25.30 | 0.027777 | 0.1974 | $16.07 | 0xd0a...7cbe7 |
Mar 31 03:06 PM | Sell | $2.05K | 25.30 | 0.2273 | 5.76 | $466.15 | 0xf70...1c989 |
Mar 31 03:01 PM | Buy | $2.04K | 25.26 | 0.0377 | 0.9500 | $77.12 | 0x483...0d60a |
Mar 31 02:56 PM | Buy | $2.04K | 25.27 | 0.025222 | 0.1316 | $10.66 | 0x5a1...4d334 |