Wrapped SOL

Wrapped SOL Price (SOL)

Date	Market	Type	Price (USD)	Price	SOL	2nd ASSET	Total	TXN
Mar 4 01:08 PM	SOL / USDC	Sell	$89.50	89.50 USDC	0.0620	5.57 USDC	$5.55	0x4bd...02cfe
Mar 4 01:07 PM	SOL / USDC	Sell	$89.47	89.47 USDC	0.3426	30.71 USDC	$30.65	0x4d1...bc208
Mar 4 01:07 PM	SOL / WBTC	Buy	$89.56	0.0₂1259 WBTC	0.3426	0.0₃4302 WBTC	$30.68	0x4d1...bc208
Mar 4 01:07 PM	SOL / USDT0	Sell	$89.60	89.61 USDT0	0.2303	20.64 USDT0	$20.63	0x916...2a69c
Mar 4 01:07 PM	SOL / WETH	Buy	$89.72	0.0436 WETH	0.2714	0.0118 WETH	$24.35	0x014...41b07
Mar 4 01:07 PM	SOL / USDC	Sell	$89.29	89.29 USDC	0.2714	24.29 USDC	$24.24	0x014...41b07
Mar 4 01:07 PM	SOL / USDC	Sell	$89.16	89.16 USDC	0.0559	5.00 USDC	$4.99	0x6c2...174e2
Mar 4 12:51 PM	SOL / WBTC	Buy	$89.24	0.0₂1261 WBTC	0.4339	0.0₃5461 WBTC	$38.72	0x400...46bb0
Mar 4 12:48 PM	SOL / USDT0	Sell	$89.16	89.17 USDT0	0.1237	11.05 USDT0	$11.03	0xba9...a9985
Mar 4 12:48 PM	SOL / USDC	Sell	$89.13	89.13 USDC	0.0883	7.89 USDC	$7.87	0xba9...a9985
Mar 4 12:47 PM	SOL / WETH	Buy	$89.32	0.0436 WETH	0.9098	0.0395 WETH	$81.26	0x87b...5bb6d
Mar 4 12:46 PM	SOL / WETH	Buy	$89.33	0.0436 WETH	1.75	0.0762 WETH	$156.73	0x157...10720
Mar 4 12:46 PM	SOL / WETH	Buy	$89.35	0.0436 WETH	1.90	0.0825 WETH	$169.74	0x412...cd72d
Mar 4 12:46 PM	SOL / WETH	Buy	$89.36	0.0436 WETH	1.28	0.0555 WETH	$114.02	0x558...92b17
Mar 4 12:46 PM	SOL / WETH	Buy	$89.37	0.0436 WETH	0.6683	0.0290 WETH	$59.72	0x6b5...303e9
Mar 4 12:46 PM	SOL / WETH	Buy	$89.37	0.0436 WETH	1.64	0.0711 WETH	$146.25	0xae0...1ef38
Mar 4 12:46 PM	SOL / WETH	Buy	$89.39	0.0436 WETH	1.34	0.0583 WETH	$119.87	0x890...2f55b
Mar 4 12:46 PM	SOL / WETH	Buy	$89.39	0.0436 WETH	0.8486	0.0369 WETH	$75.86	0xe2b...53809
Mar 4 12:45 PM	SOL / WETH	Buy	$89.40	0.0436 WETH	1.04	0.0450 WETH	$92.57	0xca6...dd5f7
Mar 4 12:45 PM	SOL / WETH	Sell	$89.31	0.0436 WETH	1.73	0.0752 WETH	$154.54	0x4f7...ffb74
Mar 4 12:36 PM	SOL / WPOL	Sell	$88.95	872.89 WPOL	0.0₂9658	8.45 WPOL	$0.8591	0xc7d...b34b6
Mar 4 12:29 PM	SOL / USDT0	Sell	$88.93	88.93 USDT0	0.0₂3854	0.3438 USDT0	$0.3427	0x799...5be6a
Mar 4 12:29 PM	SOL / WETH	Buy	$89.11	0.0436 WETH	0.9754	0.0424 WETH	$86.92	0xbfd...8198e
Mar 4 12:29 PM	SOL / WETH	Buy	$89.12	0.0436 WETH	1.10	0.0478 WETH	$97.95	0xb1e...c1b88
Mar 4 12:29 PM	SOL / USDT0	Buy	$88.92	88.93 USDT0	0.2300	20.44 USDT0	$20.45	0x93f...4b54a
Mar 4 12:29 PM	SOL / USDC	Buy	$89.09	89.09 USDC	0.2300	20.44 USDC	$20.49	0x96a...7772f
Mar 4 12:29 PM	SOL / WETH	Buy	$89.12	0.0436 WETH	0.9098	0.0396 WETH	$81.08	0x7bb...b6d4b
Mar 4 12:29 PM	SOL / WETH	Buy	$89.13	0.0436 WETH	1.53	0.0664 WETH	$136.04	0x36c...4620e
Mar 4 12:29 PM	SOL / WBTC	Buy	$89.20	0.0₂1264 WBTC	0.3453	0.0₃4355 WBTC	$30.80	0x6ed...42de3
Mar 4 12:28 PM	SOL / USDC	Buy	$89.20	89.20 USDC	0.2554	22.73 USDC	$22.78	0x080...a2267
Mar 4 12:27 PM	SOL / WETH	Buy	$89.13	0.0436 WETH	0.0680	0.0₂2958 WETH	$6.06	0xaa2...9615e
Mar 4 12:27 PM	SOL / NEUY	Sell	$89.60	4.30K NEUY	0.0680	295.00 NEUY	$6.09	0xaa2...9615e
Mar 4 12:25 PM	SOL / 99PC	Sell	$89.88	92.52 99PC	0.1284	11.86 99PC	$11.54	0x90e...1b39e
Mar 4 12:25 PM	SOL / WETH	Sell	$89.15	0.0436 WETH	0.1284	0.0₂5617 WETH	$11.44	0x90e...1b39e
Mar 4 12:25 PM	SOL / WETH	Sell	$89.15	0.0436 WETH	1.14	0.0498 WETH	$101.46	0x88e...1ace2
Mar 4 12:25 PM	SOL / WPOL	Sell	$89.19	872.65 WPOL	0.0217	19.00 WPOL	$1.94	0xe23...3da5b
Mar 4 12:25 PM	SOL / WBTC	Buy	$89.46	0.0₂1267 WBTC	0.3376	0.0₃4266 WBTC	$30.20	0x89f...4dd2d
Mar 4 12:24 PM	SOL / USDC	Buy	$89.33	89.33 USDC	0.2293	20.43 USDC	$20.48	0x913...5fb4a
Mar 4 12:24 PM	SOL / USDC	Buy	$89.44	89.44 USDC	0.2291	20.45 USDC	$20.50	0x993...0f9fe
Mar 4 12:19 PM	SOL / USDT0	Buy	$89.36	89.36 USDT0	0.2290	20.45 USDT0	$20.46	0x1e4...d9819
Mar 4 12:18 PM	SOL / USDC	Buy	$89.56	89.56 USDC	0.2290	20.46 USDC	$20.51	0xf8c...97225
Mar 4 12:17 PM	SOL / WETH	Sell	$89.40	0.0436 WETH	0.7291	0.0319 WETH	$65.18	0xb0d...75902
Mar 4 12:15 PM	SOL / WETH	Sell	$89.43	0.0436 WETH	1.27	0.0557 WETH	$113.83	0xa54...eb96a
Mar 4 12:12 PM	SOL / WPOL	Buy	$89.75	872.10 WPOL	0.0₄5063	0.0440 WPOL	$0.0₂4544	0x18c...2c30e
Mar 4 11:51 AM	SOL / WETH	Buy	$89.54	0.0436 WETH	1.63	0.0713 WETH	$145.96	0xfe4...8c8bf
Mar 4 11:48 AM	SOL / WETH	Sell	$89.61	0.0436 WETH	2.24	0.0982 WETH	$201.15	0x781...4b23d
Mar 4 11:47 AM	SOL / WETH	Sell	$89.59	0.0436 WETH	1.86	0.0813 WETH	$166.50	0x0a7...38563
Mar 4 11:41 AM	SOL / WETH	Sell	$89.47	0.0436 WETH	1.35	0.0591 WETH	$120.95	0x139...0ab77
Mar 4 11:41 AM	SOL / WETH	Sell	$89.75	0.0436 WETH	0.0357	0.0₂1558 WETH	$3.21	0x841...3777a
Mar 4 11:41 AM	SOL / WETH	Sell	$89.47	0.0436 WETH	2.56	0.1117 WETH	$228.69	0x260...2d9c5
Mar 4 11:41 AM	SOL / WETH	Sell	$89.48	0.0436 WETH	1.27	0.0557 WETH	$113.98	0xa68...d3178
Mar 4 11:41 AM	SOL / WETH	Sell	$89.47	0.0436 WETH	3.31	0.1447 WETH	$296.29	0x831...126f0
Mar 4 11:41 AM	SOL / WETH	Sell	$89.46	0.0436 WETH	1.10	0.0480 WETH	$98.19	0x99e...0e787
Mar 4 11:37 AM	SOL / USDT0	Buy	$89.81	89.80 USDT0	0.2502	22.46 USDT0	$22.47	0x456...0e6ea
Mar 4 11:36 AM	SOL / WETH	Sell	$89.78	0.0436 WETH	0.7731	0.0336 WETH	$69.41	0xe5c...39c77
Mar 4 11:36 AM	SOL / WETH	Buy	$89.78	0.0436 WETH	2.41	0.1045 WETH	$215.99	0xe5c...39c77
Mar 4 11:36 AM	SOL / USDC	Buy	$89.67	89.68 USDC	1.12	100.18 USDC	$100.16	0xe5c...39c77
Mar 4 11:28 AM	SOL / WPOL	Buy	$90.35	872.10 WPOL	0.0385	33.52 WPOL	$3.48	0x4e0...83309
Mar 4 11:08 AM	SOL / USDC	Buy	$90.24	90.24 USDC	0.0₃6572	0.0591 USDC	$0.0593	0x98f...65bc3
Mar 4 10:56 AM	SOL / WETH	Buy	$90.33	0.0436 WETH	1.38	0.0600 WETH	$124.81	0xc5f...0abbd
Mar 4 10:56 AM	SOL / WETH	Buy	$90.34	0.0436 WETH	1.44	0.0625 WETH	$129.89	0xcba...d0a00
Mar 4 10:55 AM	SOL / WETH	Buy	$90.35	0.0436 WETH	1.01	0.0441 WETH	$91.70	0x025...58f1d
Mar 4 10:55 AM	SOL / WETH	Sell	$90.37	0.0436 WETH	0.5479	0.0238 WETH	$49.51	0xb88...aeb3c
Mar 4 10:55 AM	SOL / WETH	Buy	$90.35	0.0436 WETH	1.19	0.0517 WETH	$107.54	0x7eb...643f8
Mar 4 10:55 AM	SOL / WETH	Buy	$90.36	0.0436 WETH	3.35	0.1456 WETH	$302.71	0xbc8...04ea4
Mar 4 10:55 AM	SOL / WETH	Buy	$90.39	0.0436 WETH	1.01	0.0441 WETH	$91.74	0x1b3...4d88e
Mar 4 10:55 AM	SOL / WETH	Buy	$90.40	0.0436 WETH	1.08	0.0468 WETH	$97.40	0xd89...9362c
Mar 4 10:54 AM	SOL / USDC	Sell	$90.24	90.24 USDC	0.0552	5.00 USDC	$4.99	0x3e6...abe1d
Mar 4 10:50 AM	SOL / USDT0	Buy	$90.27	90.28 USDT0	0.0569	5.13 USDT0	$5.14	0x270...71285
Mar 4 10:50 AM	SOL / USDT0	Buy	$90.38	90.39 USDT0	0.0231	2.08 USDT0	$2.09	0x299...6e7bc
Mar 4 10:48 AM	SOL / WETH	Sell	$90.39	0.0436 WETH	0.0₃1331	0.0₅5788 WETH	$0.0120	0x608...f4081
Mar 4 10:44 AM	SOL / WETH	Sell	$90.55	0.0436 WETH	0.4860	0.0211 WETH	$44.01	0x83d...36e61
Mar 4 10:44 AM	SOL / WETH	Buy	$90.53	0.0436 WETH	1.57	0.0684 WETH	$142.36	0x7e7...ffc33
Mar 4 10:43 AM	SOL / WETH	Buy	$90.54	0.0436 WETH	0.9694	0.0422 WETH	$87.77	0x204...ce9bd
Mar 4 10:39 AM	SOL / USDT0	Buy	$90.42	90.43 USDT0	0.0₂5468	0.4930 USDT0	$0.4944	0x525...47267
Mar 4 10:38 AM	SOL / WETH	Buy	$90.55	0.0436 WETH	0.9692	0.0421 WETH	$87.76	0x279...24c7c
Mar 4 10:38 AM	SOL / WPOL	Sell	$90.12	873.07 WPOL	0.0270	23.67 WPOL	$2.44	0x90d...1ec67
Mar 4 10:38 AM	SOL / WETH	Buy	$90.56	0.0436 WETH	0.5560	0.0242 WETH	$50.36	0x79a...2a8f5
Mar 4 10:38 AM	SOL / NEUY	Sell	$90.20	4.29K NEUY	0.5560	2.41K NEUY	$50.15	0x79a...2a8f5
Mar 4 10:38 AM	SOL / WETH	Buy	$90.59	0.0436 WETH	0.0713	0.0₂3101 WETH	$6.46	0x684...4b184
Mar 4 10:38 AM	SOL / NEUY	Sell	$90.12	4.29K NEUY	0.0713	309.00 NEUY	$6.43	0x684...4b184
Mar 4 10:37 AM	SOL / WETH	Buy	$90.59	0.0436 WETH	1.05	0.0455 WETH	$94.74	0x07b...20499
Mar 4 10:37 AM	SOL / WETH	Buy	$90.62	0.0436 WETH	4.43	0.1926 WETH	$401.08	0x6da...5cf5d
Mar 4 10:37 AM	SOL / WETH	Buy	$90.64	0.0436 WETH	5.50	0.2400 WETH	$498.26	0x579...2fb94
Mar 4 10:37 AM	SOL / WETH	Sell	$90.65	0.0436 WETH	63.21	2.76 WETH	$5.73K	0x579...2fb94
Mar 4 10:37 AM	SOL / WPOL	Buy	$89.98	872.39 WPOL	0.0₆7970	0.0₃6927 WPOL	$0.0₄7172	0xff3...89386
Mar 4 10:32 AM	SOL / USDT0	Buy	$90.44	90.45 USDT0	0.0₂2869	0.2586 USDT0	$0.2594	0xc9a...a8482
Mar 4 10:31 AM	SOL / WETH	Sell	$90.18	0.0434 WETH	8.22	0.3580 WETH	$741.46	0x6cd...271a1
Mar 4 10:27 AM	SOL / WETH	Buy	$90.14	0.0434 WETH	0.7456	0.0323 WETH	$67.21	0xe16...65e84
Mar 4 10:27 AM	SOL / WETH	Buy	$90.14	0.0434 WETH	1.26	0.0547 WETH	$113.88	0x07d...ebd59
Mar 4 10:27 AM	SOL / WETH	Buy	$90.16	0.0434 WETH	1.08	0.0466 WETH	$97.14	0x6a5...aa20d
Mar 4 10:27 AM	SOL / USDC	Buy	$90.21	90.21 USDC	0.2310	20.79 USDC	$20.84	0x4b6...dfe08
Mar 4 10:27 AM	SOL / WETH	Sell	$90.19	0.0434 WETH	0.6168	0.0267 WETH	$55.63	0xc4b...62f08
Mar 4 10:27 AM	SOL / WETH	Buy	$90.17	0.0434 WETH	5.04	0.2180 WETH	$454.21	0x669...1c7a3
Mar 4 10:27 AM	SOL / WETH	Buy	$90.21	0.0434 WETH	6.79	0.2940 WETH	$612.46	0x0a3...67462
Mar 4 10:26 AM	SOL / WETH	Sell	$90.25	0.0434 WETH	0.7775	0.0337 WETH	$70.18	0x77d...a3b62
Mar 4 10:26 AM	SOL / WETH	Buy	$90.26	0.0434 WETH	1.84	0.0799 WETH	$166.44	0x9b0...7fc8d
Mar 4 10:26 AM	SOL / WETH	Buy	$90.28	0.0435 WETH	1.94	0.0840 WETH	$174.96	0xf77...8f962
Mar 4 10:26 AM	SOL / WETH	Sell	$90.39	0.0435 WETH	0.4450	0.0193 WETH	$40.23	0x15b...97c3e
Mar 4 10:25 AM	SOL / WETH	Buy	$90.36	0.0435 WETH	6.21	0.2690 WETH	$560.95	0x1af...0b244

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/SOL	2y	$2.06K	347	$101.96K	0,00%	0.44%	5.55%	$301.95M
WETH/SOL	1y	$2.05K	111	$7.82K	-	0,00%	4.77%	$300.64M
USDC/SOL	1y	$1.0000	241	$5.74K	<0,01%	<0,01%	-0.03%	$480.67M
NEUY/SOL	1y	$0.0208	39	$1.74K	-	0,00%	3.44%	$534.24K
USDT0/SOL	2y	$1.0000	127	$1.45K	0,00%	<0,01%	0.03%	$848.35M
WBTC/SOL	1y	$71.17K	43	$1.43K	0,00%	0.75%	6.08%	$228.65M
WPOL/SOL	3y	$0.1019	132	$958.79	-	-0.99%	2.01%	$15.18M
SOL/99PC	11mo	$89.88	40	$436.77	-	0,00%	6.77%	$3.19M
AWK/SOL	6mo	$0.0₅5233	19	$253.54	-	-	0.93%	$523.28K
WETH/SOL	1y	$2.05K	40	$112.29	-	-	5.18%	$300.94M
USDT0/SOL	1y	$0.9999	35	$102.93	-	0,00%	0.02%	$848.32M
HANU/SOL	1y	$0.0₇6777	10	$20.12	-	-	5.15%	$58.91K
USDC/SOL	4y	$1.00	4	$4.69	-	-	<0,01%	$443.89M
LVC/SOL	2y	$0.0323	7	$4.16	-	-	7.33%	$>999T
USDC/SOL	1y	$1.00	7	$2.54	-	0,00%	-0.01%	$480.68M
ETH/SOL	1y	$0.1044	1	$2.16	-	-	0,00%	-
LINK/SOL	1y	$8.82	1	$0.5374	-	-	0,00%	$15.05M
AAVE/SOL	10mo	$112.48	1	$0.0429	-	-	0,00%	$12.81M

What is the price of Wrapped SOL (SOL)?

The current price for Wrapped SOL (SOL) on the Polygon chain is $89.68. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Wrapped SOL (SOL)?

You can buy Wrapped SOL on decentralized exchanges (DEXes) on the Polygon chain. Check the Wrapped SOL Liquidity pools to see all available SOL trading pairs and choose the pool with the best liquidity.

What is Wrapped SOL (SOL) liquidity?

The total liquidity for Wrapped SOL (SOL) across all pools on Polygon is $164.20K. Liquidity is spread across pools, providing traders with multiple options for swapping SOL.

What is SOL, Wrapped SOL?

Wrapped SOL (SOL) is a cryptocurrency token deployed on the Polygon blockchain. The current value of SOL is $89.68. Visit the Description tab for more details about this project.

How to trade SOL?

You can buy or sell SOL on the Polygon chain through any of available SOL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped SOL

Wrapped SOL (SOL) is a cryptocurrency token on the Polygon blockchain. The current price is $89.68 with a fully diluted valuation of No data.

WETH/SOL on Uniswap V3 WETH/SOL on Uniswap V4 USDC/SOL on Uniswap V3 NEUY/SOL on Uniswap V3 USDT0/SOL on Uniswap V3 WBTC/SOL on Uniswap V3 WPOL/SOL on Uniswap V3 SOL/99PC on QuickSwap V2 AWK/SOL on QuickSwap V3 WETH/SOL on QuickSwap V3 USDT0/SOL on Uniswap V4 HANU/SOL on QuickSwap V2 USDC/SOL on QuickSwap V2 LVC/SOL on Uniswap V3 USDC/SOL on Uniswap V4 ETH/SOL on Uniswap V4 LINK/SOL on Uniswap V3 AAVE/SOL on Uniswap V4

Wrapped SOL (SOL)

Token Statistics

Price Changes

Related Tokens on Polygon

Liquidity Pools

Recent Transactions

Wrapped SOL

About Wrapped SOL