WETH/SOL Pool
The live WETH/SOL price today is $2.09K, with a 24-hour trading volume of $1.95K. This pair has changed -1.81% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $1.95K
- 24h Buy Volume
- $999.74
- 24h Sell Volume
- $952.48
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 14
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.81%
Tokens in this pool
Wrapped Ether (WETH) Wrapped SOL (SOL)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHWBTC/WETHWBTC/USDCDAI/sLGNSRecent Transactions
- : 41345365996678536 WETH for -971423036 SOL
- : 16781114758503900 WETH for -393984414 SOL
- : 23236343699550416 WETH for -545259855 SOL
- : -23451049525823044 WETH for 547002277 SOL
- : -19413832717625970 WETH for 453080902 SOL
- : -18001246424050596 WETH for 420314640 SOL
- : 37196806748993784 WETH for -873534847 SOL
- : 29972075985075080 WETH for -703263213 SOL
- : 14616803929957840 WETH for -342772236 SOL
- : 30055832626649850 WETH for -704423361 SOL
WETH / SOL
WETH/SOL Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (SOL) | WETH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:18 AM | Buy | $2.09K | 23.44 | 0.0413 | 0.9714 | $86.42 | 0xeb2...30b0d |
Mar 6 02:18 AM | Buy | $2.09K | 23.41 | 0.0168 | 0.3940 | $35.08 | 0xec1...a149d |
Mar 6 02:17 AM | Buy | $2.09K | 23.40 | 0.0232 | 0.5453 | $48.57 | 0xc9e...b4d40 |
Mar 5 09:54 PM | Sell | $2.08K | 23.39 | 0.0235 | 0.5470 | $48.78 | 0x619...9d2c2 |
Mar 5 09:29 PM | Sell | $2.09K | 23.40 | 0.0194 | 0.4531 | $40.64 | 0xafd...c61c4 |
Mar 5 09:28 PM | Sell | $2.09K | 23.41 | 0.0180 | 0.4203 | $37.70 | 0xf75...6e872 |
Mar 5 09:26 PM | Buy | $2.10K | 23.42 | 0.0372 | 0.8735 | $77.93 | 0x6d4...edd18 |
Mar 5 08:59 PM | Buy | $2.09K | 23.40 | 0.0300 | 0.7033 | $62.78 | 0xfd6...c3683 |
Mar 5 08:57 PM | Buy | $2.09K | 23.38 | 0.0146 | 0.3428 | $30.57 | 0xa24...04fb9 |
Mar 5 08:02 PM | Buy | $2.08K | 23.38 | 0.0301 | 0.7044 | $62.39 | 0x730...80598 |
Mar 5 05:03 PM | Buy | $2.09K | 23.36 | 0.024174 | 0.0978 | $8.71 | 0x9f4...a77ba |
Mar 5 04:36 PM | Buy | $2.08K | 23.36 | 0.027294 | 0.1708 | $15.15 | 0x07a...ab69a |
Mar 5 04:20 PM | Buy | $2.06K | 23.35 | 0.0578 | 1.35 | $119.38 | 0x962...fb413 |
Mar 5 03:25 PM | Sell | $2.08K | 23.32 | 0.0173 | 0.4016 | $35.96 | 0x306...c2dd5 |
Mar 5 03:19 PM | Buy | $2.08K | 23.33 | 0.0130 | 0.3032 | $27.01 | 0xfd7...8e41b |
Mar 5 03:11 PM | Sell | $2.09K | 23.32 | 0.022434 | 0.0566 | $5.08 | 0xd38...dba9f |
Mar 5 02:41 PM | Buy | $2.11K | 23.32 | 0.0268 | 0.6259 | $56.39 | 0x6df...804c3 |
Mar 5 01:31 PM | Sell | $2.12K | 23.30 | 0.021553 | 0.0361 | $3.29 | 0x07d...f1602 |
Mar 5 11:46 AM | Sell | $2.14K | 23.31 | 0.028384 | 0.1948 | $17.92 | 0xe66...cf90e |
Mar 5 10:37 AM | Sell | $2.15K | 23.31 | 0.0155 | 0.3612 | $33.48 | 0xb7e...43d0e |