WETH/USDT0 Pool
The live WETH/USDT0 price today is $2.07K, with a 24-hour trading volume of $455.02K. This pair has changed 5.82% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $455.02K
- 24h Buy Volume
- $215.81K
- 24h Sell Volume
- $239.21K
- Liquidity
- No data
- 24h Transactions
- 2992
- 24h Buys
- 1539
- 24h Sells
- 1453
Price Changes
- 5 Minutes
- 0.12%
- 1 Hour
- 0.75%
- 6 Hours
- 4.50%
- 24 Hours
- 5.82%
Tokens in this pool
Wrapped Ether (WETH) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/USDT0USDC/DAIDAI/USDT0Other Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on Uniswap V3WETH/AAVE on Uniswap V3Recent Transactions
- : -103054498145067660 WETH for 213010984 USDT0
- : -42520905341288160 WETH for 87861727 USDT0
- : -115908107725439470 WETH for 239420369 USDT0
- : -19243917465062544 WETH for 39738627 USDT0
- : 133326389012 WETH for -274 USDT0
- : 220938696945 WETH for -455 USDT0
- : 104455284230 WETH for -215 USDT0
- : -38141655980744480 WETH for 78752549 USDT0
- : -67942199229339690 WETH for 140250462 USDT0
- : -82510830476073940 WETH for 170268113 USDT0
WETH / USDT0
WETH/USDT0 Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | WETH | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:08 PM | Sell | $2.07K | 2.07K | 0.1031 | 213.01 | $212.86 | 0x395...765e7 |
Mar 4 01:08 PM | Sell | $2.06K | 2.06K | 0.0425 | 87.86 | $87.79 | 0x558...aa47e |
Mar 4 01:08 PM | Sell | $2.06K | 2.06K | 0.1159 | 239.42 | $239.26 | 0x95b...7ffed |
Mar 4 01:08 PM | Sell | $2.06K | 2.06K | 0.0192 | 39.74 | $39.70 | 0xfef...cad3a |
Mar 4 01:07 PM | Buy | $2.06K | 2.06K | 0.061334 | 0.032740 | $0.032751 | 0x456...ee5d2 |
Mar 4 01:07 PM | Buy | $2.06K | 2.06K | 0.062210 | 0.034550 | $0.034558 | 0x0d3...7f3b8 |
Mar 4 01:07 PM | Buy | $2.06K | 2.06K | 0.061045 | 0.032150 | $0.032155 | 0x546...58957 |
Mar 4 01:07 PM | Sell | $2.06K | 2.06K | 0.0381 | 78.75 | $78.68 | 0xa75...565f6 |
Mar 4 01:07 PM | Sell | $2.06K | 2.06K | 0.0679 | 140.25 | $140.14 | 0x0b6...c408f |
Mar 4 01:06 PM | Sell | $2.06K | 2.06K | 0.0825 | 170.27 | $170.14 | 0xa3e...6ff42 |
Mar 4 01:06 PM | Sell | $2.06K | 2.06K | 0.1204 | 248.42 | $248.24 | 0x329...db2ab |
Mar 4 01:06 PM | Sell | $2.06K | 2.06K | 0.1954 | 402.69 | $402.47 | 0xfcb...5b07e |
Mar 4 01:06 PM | Sell | $2.06K | 2.06K | 0.0320 | 66.01 | $65.95 | 0x2ff...17458 |
Mar 4 01:06 PM | Sell | $2.06K | 2.06K | 0.0767 | 158.04 | $157.91 | 0x80a...b6dce |
Mar 4 01:06 PM | Sell | $2.06K | 2.06K | 0.0440 | 90.53 | $90.44 | 0x236...79147 |
Mar 4 01:06 PM | Sell | $2.06K | 2.06K | 0.0583 | 120.01 | $119.89 | 0x1af...fb5b6 |
Mar 4 01:06 PM | Sell | $2.06K | 2.06K | 0.0748 | 154.01 | $153.87 | 0x16e...6e287 |
Mar 4 01:06 PM | Sell | $2.06K | 2.06K | 0.0523 | 107.64 | $107.53 | 0xc86...2efe8 |
Mar 4 01:02 PM | Buy | $2.06K | 2.06K | 0.0499 | 102.48 | $102.56 | 0x9fb...f21d3 |
Mar 4 01:02 PM | Sell | $2.06K | 2.06K | 0.1302 | 267.79 | $267.61 | 0x01b...0b3f3 |
