UNI/USDT0 Pool
The live UNI/USDT0 price today is $3.97, with a 24-hour trading volume of $5.08K. This pair has changed 4.42% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $3.97
- 24h Volume
- $5.08K
- 24h Buy Volume
- $2.27K
- 24h Sell Volume
- $2.80K
- Liquidity
- No data
- 24h Transactions
- 202
- 24h Buys
- 90
- 24h Sells
- 112
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.24%
- 6 Hours
- 1.60%
- 24 Hours
- 4.42%
Tokens in this pool
Uniswap (PoS) (UNI) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIDAI/USDT0USDC/USDT0Recent Transactions
- : -5188145248432388000 UNI for 20662400 USDT0
- : -5996284412639697000 UNI for 23856269 USDT0
- : -13380526382520846000 UNI for 53139498 USDT0
- : -6996289134252499000 UNI for 27732970 USDT0
- : -5195027626763470000 UNI for 20569747 USDT0
- : -5199930810754534000 UNI for 20569473 USDT0
- : -5450545871692647000 UNI for 21539723 USDT0
- : -93681465099882930 UNI for 370027 USDT0
- : -1597334000621279200 UNI for 6308221 USDT0
- : -431362574094785700 UNI for 1703230 USDT0
UNI / USDT0
UNI/USDT0 Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | UNI | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:08 PM | Sell | $3.97 | 3.97 | 5.19 | 20.66 | $20.61 | 0x473...08145 |
Mar 4 01:08 PM | Sell | $3.97 | 3.97 | 6.00 | 23.86 | $23.80 | 0xb8c...963b2 |
Mar 4 01:07 PM | Sell | $3.96 | 3.96 | 13.38 | 53.14 | $53.04 | 0x3cd...c9996 |
Mar 4 01:06 PM | Sell | $3.95 | 3.95 | 7.00 | 27.73 | $27.67 | 0xd4e...9f9e0 |
Mar 4 01:04 PM | Sell | $3.95 | 3.95 | 5.20 | 20.57 | $20.51 | 0xcc7...c1cc4 |
Mar 4 01:02 PM | Sell | $3.95 | 3.95 | 5.20 | 20.57 | $20.52 | 0x1a7...b7795 |
Mar 4 01:01 PM | Sell | $3.94 | 3.94 | 5.45 | 21.54 | $21.48 | 0x100...09785 |
Mar 4 01:01 PM | Sell | $3.94 | 3.94 | 0.0937 | 0.3700 | $0.3689 | 0xf66...af3d0 |
Mar 4 01:00 PM | Sell | $3.94 | 3.94 | 1.60 | 6.31 | $6.29 | 0x7b0...16fe6 |
Mar 4 12:59 PM | Sell | $3.94 | 3.94 | 0.4314 | 1.70 | $1.70 | 0x525...15a57 |
Mar 4 12:30 PM | Buy | $3.94 | 3.94 | 13.32 | 52.33 | $52.42 | 0xbc8...0bacb |
Mar 4 12:30 PM | Sell | $3.95 | 3.95 | 0.0253 | 0.1000 | $0.0997 | 0xbac...65ffc |
Mar 4 12:28 PM | Sell | $3.95 | 3.95 | 0.3651 | 1.45 | $1.44 | 0x19c...084c8 |
Mar 4 12:28 PM | Sell | $3.95 | 3.95 | 0.2375 | 0.9400 | $0.9372 | 0xcff...eba7e |
Mar 4 12:28 PM | Sell | $3.95 | 3.95 | 0.1866 | 0.7384 | $0.7361 | 0x189...d4b49 |
Mar 4 12:28 PM | Buy | $3.95 | 3.95 | 12.69 | 49.96 | $50.05 | 0xd8d...665eb |
Mar 4 12:24 PM | Sell | $3.95 | 3.95 | 0.2373 | 0.9413 | $0.9385 | 0x683...b2233 |
Mar 4 12:24 PM | Buy | $3.95 | 3.95 | 12.41 | 48.97 | $49.06 | 0x3c0...02368 |
Mar 4 12:17 PM | Buy | $3.96 | 3.96 | 13.72 | 54.30 | $54.39 | 0x02c...d01bb |
Mar 4 12:16 PM | Buy | $3.97 | 3.97 | 13.05 | 51.76 | $51.84 | 0xf83...3a79c |