28,459,263 Pools26,189,436 Tokens

Uniswap (PoS) (UNI)

The live Uniswap (PoS) price today is $3.95, with a 24-hour trading volume of $49.91K. UNI has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$3.95
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$162.43K
24h Volume
$49.91K
24h Transactions
1652

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

Wrapped Polygon Ecosystem Token (WPOL) Wrapped Ether (WETH) USDT0 (USDT0) Aave (PoS) (AAVE) USD Coin (PoS) (USDC) NEUY (PoS) (NEUY) ChainLink Token (LINK) Ether (ETH) USD Coin (USDC) BATIC (BAT) Liquid Staking Matic (PoS) (MaticX) (PoS) Wrapped BTC (WBTC) SavnSent (7SNT) KIVOT (KIVOT) Quickswap (QUICK) Telcoin (PoS) (TEL) Levcoin (LVC) Graph Token (PoS) (GRT) Easy USDT (eUSDT) NFTISMUS (NFM)

Liquidity Pools

WPOL/UNI on Uniswap V3WETH/UNI on Uniswap V3UNI/USDT0 on Uniswap V3UNI/AAVE on Uniswap V3USDC/UNI on Uniswap V3NEUY/UNI on Uniswap V3WETH/UNI on Uniswap V4LINK/UNI on Uniswap V3ETH/UNI on Uniswap V4WETH/UNI on QuickSwap V2LINK/UNI on Uniswap V3USDC/UNI on Uniswap V4WPOL/UNI on QuickSwap V2UNI/BAT on Uniswap V4UNI/MaticX on Uniswap V2WBTC/UNI on Uniswap V4UNI/7SNT on Uniswap V2USDC/UNI on SushiSwapUNI/KIVOT on Uniswap V4QUICK/UNI on QuickSwap V2

Recent Transactions

  • : -5188145248432388000 UNI for 20662400 USDT0
  • : -5996284412639697000 UNI for 23856269 USDT0
  • : -13380526382520846000 UNI for 53139498 USDT0
  • : -3078887217691224600 UNI for 12235432 USDC
  • : -6996289134252499000 UNI for 27732970 USDT0
  • : -2683578792823356400 UNI for 10644372 USDC
  • : -5195027626763470000 UNI for 20569747 USDT0
  • : -1164839387898870800 UNI for 4614500 USDC
  • : -5199930810754534000 UNI for 20569473 USDT0
  • : -5450545871692647000 UNI for 21539723 USDT0

Uniswap (PoS)

Uniswap (PoS) Price (UNI)

DateMarketTypePrice (USD)PriceUNI2nd ASSETTotalTXN
Mar 4 01:08 PM
UNI / USDT0Sell$3.973.97 USDT05.1920.66 USDT0$20.610x473...08145
Mar 4 01:08 PM
UNI / USDT0Sell$3.973.97 USDT06.0023.86 USDT0$23.800xb8c...963b2
Mar 4 01:07 PM
UNI / USDT0Sell$3.963.96 USDT013.3853.14 USDT0$53.040x3cd...c9996
Mar 4 01:06 PM
UNI / USDCSell$3.973.97 USDC3.0812.24 USDC$12.210xe8b...ee27b
Mar 4 01:06 PM
UNI / USDT0Sell$3.953.95 USDT07.0027.73 USDT0$27.670xd4e...9f9e0
Mar 4 01:06 PM
UNI / USDCSell$3.963.96 USDC2.6810.64 USDC$10.620xbda...09283
Mar 4 01:04 PM
UNI / USDT0Sell$3.953.95 USDT05.2020.57 USDT0$20.510xcc7...c1cc4
Mar 4 01:04 PM
UNI / USDCSell$3.953.95 USDC1.164.61 USDC$4.600x098...9fb58
Mar 4 01:02 PM
UNI / USDT0Sell$3.953.95 USDT05.2020.57 USDT0$20.520x1a7...b7795
Mar 4 01:01 PM
UNI / USDT0Sell$3.943.94 USDT05.4521.54 USDT0$21.480x100...09785
Mar 4 01:01 PM
UNI / USDCSell$3.953.95 USDC1.927.59 USDC$7.570x19c...1c2cc
Mar 4 01:01 PM
UNI / USDT0Sell$3.943.94 USDT00.09370.3700 USDT0$0.36890xf66...af3d0
Mar 4 01:01 PM
UNI / WETHBuy$3.950.021929 WETH0.0313060.062525 WETH$0.0351620xdd5...f4f64
Mar 4 01:01 PM
UNI / USDCSell$3.943.94 USDC1.566.16 USDC$6.140x8d4...cc753
Mar 4 01:00 PM
UNI / USDT0Sell$3.943.94 USDT01.606.31 USDT0$6.290x7b0...16fe6
Mar 4 12:59 PM
UNI / USDT0Sell$3.943.94 USDT00.43141.70 USDT0$1.700x525...15a57
Mar 4 12:57 PM
UNI / USDCSell$3.943.94 USDC1.546.10 USDC$6.080x367...47cd7
Mar 4 12:53 PM
UNI / AAVESell$3.930.0347 AAVE0.38830.0135 AAVE$1.530x1ae...d5b38
Mar 4 12:52 PM
UNI / AAVESell$3.930.0347 AAVE0.55820.0194 AAVE$2.190x815...3354c
Mar 4 12:49 PM
UNI / AAVESell$3.930.0347 AAVE1.740.0603 AAVE$6.820x9c4...33a3b
Mar 4 12:49 PM
UNI / LINKBuy$3.940.4387 LINK5.422.35 LINK$21.370x25c...9caaa
Mar 4 12:49 PM
UNI / AAVESell$3.930.0347 AAVE5.420.1883 AAVE$21.300x25c...9caaa
Mar 4 12:48 PM
UNI / WETHSell$3.950.021929 WETH3.130.026020 WETH$12.370xfa2...3ad6d
Mar 4 12:48 PM
UNI / AAVESell$3.930.0346 AAVE3.130.1087 AAVE$12.290xfa2...3ad6d
Mar 4 12:43 PM
UNI / WPOLSell$3.9538.65 WPOL0.25239.78 WPOL$0.99640x64a...76ced
Mar 4 12:43 PM
UNI / USDCSell$3.943.94 USDC1.325.20 USDC$5.190x8ab...c8b22
Mar 4 12:42 PM
UNI / NEUYBuy$3.94191.58 NEUY6.561.25K NEUY$25.890xf85...00ab1
Mar 4 12:42 PM
UNI / WETHSell$3.950.021928 WETH6.560.0127 WETH$25.920xf85...00ab1
Mar 4 12:40 PM
UNI / WETHSell$3.950.021931 WETH1.160.022241 WETH$4.600x618...7d483
Mar 4 12:40 PM
UNI / AAVESell$3.940.0346 AAVE1.160.0404 AAVE$4.590x618...7d483
Mar 4 12:39 PM
UNI / WETHBuy$3.940.021928 WETH11.560.0222 WETH$45.580x2d2...636ca
Mar 4 12:36 PM
UNI / WETHSell$3.940.021931 WETH1.340.022574 WETH$5.270xbb4...a6c84
Mar 4 12:36 PM
UNI / AAVESell$3.940.0346 AAVE1.340.0464 AAVE$5.270xbb4...a6c84
Mar 4 12:36 PM
UNI / WETHBuy$3.940.021928 WETH27.210.0523 WETH$107.110xd11...69db8
Mar 4 12:36 PM
UNI / ETHSell$3.9538.68 ETH2.3490.31 ETH$9.240x1fc...39aeb
Mar 4 12:36 PM
UNI / AAVESell$3.940.0346 AAVE2.340.0811 AAVE$9.220x1fc...39aeb
Mar 4 12:33 PM
UNI / WETHSell$3.940.021932 WETH2.850.025489 WETH$11.220xfb3...30007
Mar 4 12:33 PM
UNI / AAVESell$3.940.0346 AAVE2.850.0988 AAVE$11.240xfb3...30007
Mar 4 12:33 PM
UNI / AAVESell$3.940.0346 AAVE1.490.0517 AAVE$5.880xc53...81915
Mar 4 12:32 PM
UNI / WETHSell$3.940.021934 WETH3.150.026073 WETH$12.410xecd...dab96
Mar 4 12:32 PM
UNI / AAVESell$3.940.0346 AAVE3.150.1091 AAVE$12.410xecd...dab96
Mar 4 12:32 PM
UNI / AAVESell$3.940.0345 AAVE1.520.0526 AAVE$5.990x061...578cd
Mar 4 12:32 PM
UNI / LINKBuy$3.990.4391 LINK8.223.57 LINK$32.770x179...aa7a6
Mar 4 12:32 PM
UNI / WETHSell$3.930.021930 WETH0.19520.033778 WETH$0.76810xf5f...8cbca
Mar 4 12:32 PM
UNI / AAVESell$3.940.0345 AAVE2.560.0888 AAVE$10.110x5c2...97c66
Mar 4 12:31 PM
UNI / AAVESell$3.940.0345 AAVE0.86800.0301 AAVE$3.420x5f3...09673
Mar 4 12:31 PM
UNI / ETHSell$3.9638.77 ETH2.1583.13 ETH$8.510xb7c...22163
Mar 4 12:31 PM
UNI / AAVESell$3.940.0345 AAVE2.150.0744 AAVE$8.470xb7c...22163
Mar 4 12:31 PM
UNI / WETHSell$3.950.021936 WETH2.570.024959 WETH$10.160x511...8599e
Mar 4 12:31 PM
UNI / AAVESell$3.940.0345 AAVE2.570.0889 AAVE$10.120x511...8599e
Mar 4 12:31 PM
UNI / AAVESell$3.950.0345 AAVE1.480.0512 AAVE$5.840xb5c...45c99
Mar 4 12:31 PM
UNI / USDCBuy$3.933.93 USDC4.8619.08 USDC$19.110x0b2...abe30
Mar 4 12:30 PM
UNI / USDT0Buy$3.943.94 USDT013.3252.33 USDT0$52.420xbc8...0bacb
Mar 4 12:30 PM
UNI / AAVESell$3.960.0345 AAVE1.370.0474 AAVE$5.420x902...adfe6
Mar 4 12:30 PM
UNI / USDT0Sell$3.953.95 USDT00.02530.1000 USDT0$0.09970xbac...65ffc
Mar 4 12:29 PM
UNI / USDCSell$3.943.94 USDC0.37841.50 USDC$1.490x6c1...3bfce
Mar 4 12:29 PM
UNI / USDCSell$3.943.94 USDC0.24600.9729 USDC$0.97000xf91...3d0dc
Mar 4 12:29 PM
UNI / USDCSell$3.943.94 USDC0.13710.5420 USDC$0.54040x652...e3661
Mar 4 12:29 PM
UNI / USDCSell$3.943.94 USDC0.58662.32 USDC$2.310xedf...04a87
Mar 4 12:29 PM
UNI / USDCSell$3.943.94 USDC0.38211.51 USDC$1.510xba8...21bd9
Mar 4 12:29 PM
UNI / WETHBuy$3.940.021930 WETH32.260.0621 WETH$127.190xb67...b899d
Mar 4 12:29 PM
UNI / USDCBuy$3.943.94 USDC5.0519.87 USDC$19.900x3f4...db299
Mar 4 12:28 PM
UNI / USDT0Sell$3.953.95 USDT00.36511.45 USDT0$1.440x19c...084c8
Mar 4 12:28 PM
UNI / USDT0Sell$3.953.95 USDT00.23750.9400 USDT0$0.93720xcff...eba7e
Mar 4 12:28 PM
UNI / USDT0Sell$3.953.95 USDT00.18660.7384 USDT0$0.73610x189...d4b49
Mar 4 12:28 PM
UNI / WETHBuy$3.950.021932 WETH29.910.0576 WETH$118.040xc09...bfa9a
Mar 4 12:28 PM
UNI / USDT0Buy$3.953.95 USDT012.6949.96 USDT0$50.050xd8d...665eb
Mar 4 12:28 PM
UNI / WETHSell$3.960.021938 WETH7.860.0152 WETH$31.100x889...3b0a7
Mar 4 12:27 PM
UNI / NEUYBuy$4.00191.73 NEUY17.113.25K NEUY$68.430xda4...78c42
Mar 4 12:27 PM
UNI / WETHSell$3.950.021934 WETH17.110.0332 WETH$67.570xda4...78c42
Mar 4 12:27 PM
UNI / NEUYBuy$4.01192.13 NEUY1.53290.31 NEUY$6.120xaa2...9615e
Mar 4 12:27 PM
UNI / WETHSell$3.950.021933 WETH1.530.022958 WETH$6.020xaa2...9615e
Mar 4 12:26 PM
UNI / WETHSell$3.950.021934 WETH4.710.029107 WETH$18.610x074...65b06
Mar 4 12:26 PM
UNI / WETHBuy$3.950.021933 WETH55.650.1073 WETH$219.670xc99...72c32
Mar 4 12:26 PM
UNI / WPOLSell$3.9538.65 WPOL0.498719.33 WPOL$1.970x737...d9a6c
Mar 4 12:26 PM
UNI / WETHBuy$3.960.021936 WETH33.520.0647 WETH$132.580x9ea...f3b7b
Mar 4 12:25 PM
UNI / USDCBuy$3.953.95 USDC5.0920.09 USDC$20.120x25a...c8b81
Mar 4 12:24 PM
UNI / USDT0Sell$3.953.95 USDT00.23730.9413 USDT0$0.93850x683...b2233
Mar 4 12:24 PM
UNI / USDT0Buy$3.953.95 USDT012.4148.97 USDT0$49.060x3c0...02368
Mar 4 12:22 PM
UNI / AAVESell$3.980.0345 AAVE1.630.0565 AAVE$6.490x352...fb96f
Mar 4 12:22 PM
UNI / AAVESell$3.980.0345 AAVE0.64030.0221 AAVE$2.550xdfa...39c4f
Mar 4 12:21 PM
UNI / WPOLSell$3.9538.65 WPOL0.286211.10 WPOL$1.130x10c...c4e01
Mar 4 12:17 PM
UNI / NEUYBuy$4.02192.17 NEUY1.44273.97 NEUY$5.790xc1a...80607
Mar 4 12:17 PM
UNI / WPOLSell$3.9738.65 WPOL1.4455.82 WPOL$5.720xc1a...80607
Mar 4 12:17 PM
UNI / USDT0Buy$3.963.96 USDT013.7254.30 USDT0$54.390x02c...d01bb
Mar 4 12:17 PM
UNI / USDCSell$3.973.97 USDC0.18850.7496 USDC$0.74740xa89...42254
Mar 4 12:17 PM
UNI / LINKBuy$4.010.4397 LINK8.783.83 LINK$35.240xf97...208de
Mar 4 12:17 PM
UNI / USDCBuy$3.973.97 USDC1.485.86 USDC$5.880x87b...5303d
Mar 4 12:17 PM
UNI / WETHBuy$3.970.021938 WETH27.280.0527 WETH$108.320x08e...a16b4
Mar 4 12:17 PM
UNI / USDCBuy$3.973.97 USDC1.947.68 USDC$7.700x0b4...3d2f3
Mar 4 12:16 PM
UNI / USDT0Buy$3.973.97 USDT013.0551.76 USDT0$51.840xf83...3a79c
Mar 4 12:16 PM
UNI / AAVEBuy$3.990.0345 AAVE8.450.2905 AAVE$33.690x79e...cea76
Mar 4 12:16 PM
UNI / WPOLBuy$3.9838.65 WPOL30.261.17K WPOL$120.350x64e...1f403
Mar 4 12:16 PM
UNI / USDCBuy$3.973.97 USDC1.144.54 USDC$4.550xfdc...f6e0c
Mar 4 12:16 PM
UNI / USDCBuy$3.983.98 USDC1.234.87 USDC$4.880x192...a1f55
Mar 4 12:10 PM
UNI / AAVEBuy$3.990.0345 AAVE25.040.8634 AAVE$99.870x07a...b6ee5
Mar 4 12:07 PM
UNI / WPOLBuy$3.9938.69 WPOL30.241.17K WPOL$120.540x7c6...83097
Mar 4 12:07 PM
UNI / USDCSell$3.983.98 USDC0.45281.81 USDC$1.800x454...07f04
Mar 4 12:07 PM
UNI / USDCBuy$3.983.98 USDC1.415.60 USDC$5.610xa47...a271d
Mar 4 12:07 PM
UNI / NEUYBuy$4.02192.20 NEUY7.071.35K NEUY$28.470x50b...bd5fd