28,453,232 Pools26,182,886 Tokens

Uniswap (PoS) (UNI)

The live Uniswap (PoS) price today is $3.99, with a 24-hour trading volume of $50.52K. UNI has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$3.99
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$162.44K
24h Volume
$50.52K
24h Transactions
1635

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

Wrapped Polygon Ecosystem Token (WPOL) Wrapped Ether (WETH) USDT0 (USDT0) Aave (PoS) (AAVE) USD Coin (PoS) (USDC) NEUY (PoS) (NEUY) ChainLink Token (LINK) Ether (ETH) USD Coin (USDC) Liquid Staking Matic (PoS) (MaticX) BATIC (BAT) (PoS) Wrapped BTC (WBTC) SavnSent (7SNT) KIVOT (KIVOT) Quickswap (QUICK) Telcoin (PoS) (TEL) Levcoin (LVC) Graph Token (PoS) (GRT) Luminosity Gold Piece (LGP) Easy USDT (eUSDT)

Liquidity Pools

WPOL/UNI on Uniswap V3WETH/UNI on Uniswap V3UNI/USDT0 on Uniswap V3UNI/AAVE on Uniswap V3USDC/UNI on Uniswap V3NEUY/UNI on Uniswap V3WETH/UNI on Uniswap V4LINK/UNI on Uniswap V3ETH/UNI on Uniswap V4WETH/UNI on QuickSwap V2LINK/UNI on Uniswap V3USDC/UNI on Uniswap V4WPOL/UNI on QuickSwap V2UNI/MaticX on Uniswap V2UNI/BAT on Uniswap V4WBTC/UNI on Uniswap V4UNI/7SNT on Uniswap V2USDC/UNI on SushiSwapUNI/KIVOT on Uniswap V4WBTC/UNI on Uniswap V3

Recent Transactions

  • : 3941571467385442300 UNI for -136265110787981570 AAVE
  • : -3941571467385442300 UNI for 7664575699144907 WETH
  • : -1248805810709066000 UNI for 48453205359965610000 ETH
  • : -1248805810709066000 UNI for 2428165325603017 WETH
  • : -37547877497001090 UNI for 150000 USDT0
  • : -251778507497412400 UNI for 1005772 USDC
  • : 4267003522999491000 UNI for -147607016591335900 AAVE
  • : -4267003522999491000 UNI for 8295999999999998 WETH
  • : -820548221531403600 UNI for 1595200107075696 WETH
  • : -367448426266201800 UNI for 1467865 USDT0

Uniswap (PoS)

Uniswap (PoS) Price (UNI)

DateMarketTypePrice (USD)PriceUNI2nd ASSETTotalTXN
Mar 4 11:47 AM
UNI / AAVEBuy$4.000.0347 AAVE3.940.1363 AAVE$15.770x332...6b7fa
Mar 4 11:47 AM
UNI / WETHSell$3.980.021939 WETH3.940.027665 WETH$15.700x332...6b7fa
Mar 4 11:46 AM
UNI / ETHSell$4.0138.89 ETH1.2548.45 ETH$5.010x8a7...090d2
Mar 4 11:46 AM
UNI / WETHSell$3.980.021939 WETH1.250.022429 WETH$4.970x8a7...090d2
Mar 4 11:44 AM
UNI / USDT0Sell$3.983.98 USDT00.03750.1500 USDT0$0.14950x8d1...6c95e
Mar 4 11:44 AM
UNI / USDCSell$3.983.98 USDC0.25181.01 USDC$1.000x5d6...6a7e5
Mar 4 11:42 AM
UNI / AAVEBuy$4.000.0347 AAVE4.270.1476 AAVE$17.090x752...74b0c
Mar 4 11:42 AM
UNI / WETHSell$3.970.021939 WETH4.270.028296 WETH$16.960x752...74b0c
Mar 4 11:41 AM
UNI / WETHSell$3.970.021939 WETH0.82050.021596 WETH$3.260x296...b8848
Mar 4 11:39 AM
UNI / USDT0Sell$3.983.98 USDT00.36741.47 USDT0$1.460xaf0...f4e16
Mar 4 11:38 AM
UNI / NEUYBuy$4.03192.41 NEUY12.812.44K NEUY$51.610xcaf...cb8b3
Mar 4 11:38 AM
UNI / WPOLSell$3.9838.77 WPOL12.81497.88 WPOL$51.040xcaf...cb8b3
Mar 4 11:38 AM
UNI / WETHBuy$3.980.021939 WETH31.260.0604 WETH$124.350xe4a...46777
Mar 4 11:37 AM
UNI / WPOLBuy$3.9838.75 WPOL33.531.30K WPOL$133.630x451...7b230
Mar 4 11:37 AM
UNI / USDCBuy$3.983.98 USDC3.1612.55 USDC$12.570x737...b4621
Mar 4 11:37 AM
UNI / WPOLBuy$4.0038.80 WPOL29.101.13K WPOL$116.280x532...8871c
Mar 4 11:36 AM
UNI / USDT0Buy$3.983.98 USDT027.22108.36 USDT0$108.420x7a8...3d5e9
Mar 4 11:36 AM
UNI / USDCSell$3.993.99 USDC2.028.06 USDC$8.040xdec...16800
Mar 4 11:36 AM
UNI / USDCBuy$3.993.99 USDC2.9111.59 USDC$11.610x253...a61b1
Mar 4 11:36 AM
UNI / USDCBuy$3.993.99 USDC4.7418.90 USDC$18.930xaee...938cb
Mar 4 11:35 AM
UNI / USDT0Buy$4.004.00 USDT017.5970.31 USDT0$70.410x010...a4b99
Mar 4 11:34 AM
UNI / USDCBuy$4.014.01 USDC1.867.44 USDC$7.460x420...94f86
Mar 4 11:34 AM
UNI / LINKBuy$4.050.4405 LINK12.795.58 LINK$51.820x490...88e82
Mar 4 11:34 AM
UNI / USDCBuy$4.014.01 USDC1.475.87 USDC$5.880x1c3...56f87
Mar 4 11:34 AM
UNI / WPOLBuy$4.0238.84 WPOL29.051.13K WPOL$116.770x8aa...cd8bf
Mar 4 11:34 AM
UNI / USDT0Buy$4.024.02 USDT013.2453.08 USDT0$53.170xcda...f64b4
Mar 4 11:34 AM
UNI / USDCBuy$4.014.01 USDC1.455.82 USDC$5.830x5f8...51d39
Mar 4 11:31 AM
UNI / AAVEBuy$4.010.0347 AAVE26.190.9081 AAVE$104.990xbc0...38ca0
Mar 4 11:31 AM
UNI / AAVEBuy$4.020.0348 AAVE6.490.2255 AAVE$26.110x5d9...382cd
Mar 4 11:31 AM
UNI / WETHSell$4.010.021941 WETH6.490.0126 WETH$26.040x5d9...382cd
Mar 4 11:30 AM
UNI / USDCBuy$4.024.02 USDC1.797.18 USDC$7.190x6e1...02a87
Mar 4 11:25 AM
UNI / LINKBuy$4.060.4415 LINK4.031.76 LINK$16.370x0ac...45212
Mar 4 11:25 AM
UNI / WETHSell$4.020.021940 WETH4.030.027840 WETH$16.200x0ac...45212
Mar 4 11:17 AM
UNI / AAVEBuy$4.020.0349 AAVE27.170.9469 AAVE$109.230x92d...2306f
Mar 4 11:12 AM
UNI / AAVEBuy$4.030.0350 AAVE5.290.1849 AAVE$21.320xd05...7c43f
Mar 4 11:12 AM
UNI / WETHSell$4.010.021940 WETH5.290.0103 WETH$21.250xd05...7c43f
Mar 4 11:12 AM
UNI / USDT0Buy$4.034.03 USDT00.23160.9294 USDT0$0.93210xdf4...ecba2
Mar 4 11:06 AM
UNI / AAVEBuy$4.030.0351 AAVE3.420.1195 AAVE$13.770xeb1...fa03d
Mar 4 11:06 AM
UNI / WETHSell$4.020.021940 WETH3.420.026649 WETH$13.730xeb1...fa03d
Mar 4 11:05 AM
UNI / WPOLBuy$4.0338.88 WPOL21.34827.40 WPOL$85.940x38b...ceaf0
Mar 4 11:05 AM
UNI / AAVEBuy$4.030.0351 AAVE4.880.1705 AAVE$19.650x087...2a8a3
Mar 4 11:05 AM
UNI / WETHSell$4.020.021939 WETH4.880.029481 WETH$19.580x087...2a8a3
Mar 4 11:04 AM
UNI / WPOLBuy$4.0338.91 WPOL1.4455.82 WPOL$5.800x5c9...790d5
Mar 4 11:01 AM
UNI / WPOLBuy$4.0238.91 WPOL12.10469.51 WPOL$48.700x8da...38395
Mar 4 10:46 AM
UNI / USDCBuy$4.024.02 USDC1.797.19 USDC$7.200x148...3ff8f
Mar 4 10:44 AM
UNI / USDT0Buy$4.034.03 USDT012.0748.49 USDT0$48.580x29e...31ca5
Mar 4 10:44 AM
UNI / WPOLBuy$4.0338.93 WPOL6.86266.37 WPOL$27.630x888...d5277
Mar 4 10:43 AM
UNI / WPOLBuy$4.0338.94 WPOL6.86266.43 WPOL$27.640xa6e...27207
Mar 4 10:43 AM
UNI / WPOLBuy$4.0338.95 WPOL6.86266.50 WPOL$27.640x446...6f6f8
Mar 4 10:42 AM
UNI / WPOLBuy$4.0338.96 WPOL6.86266.57 WPOL$27.650x8ce...a1649
Mar 4 10:42 AM
UNI / WPOLBuy$4.0338.97 WPOL9.92385.32 WPOL$39.970x74c...16730
Mar 4 10:38 AM
UNI / WPOLSell$4.0238.98 WPOL0.796931.16 WPOL$3.210x183...2412b
Mar 4 10:38 AM
UNI / NEUYBuy$4.05192.71 NEUY12.442.38K NEUY$50.350x79a...2a8f5
Mar 4 10:38 AM
UNI / WETHSell$4.020.021939 WETH12.440.0242 WETH$50.070x79a...2a8f5
Mar 4 10:38 AM
UNI / NEUYBuy$4.05193.01 NEUY1.60304.85 NEUY$6.470x684...4b184
Mar 4 10:38 AM
UNI / WETHSell$4.020.021938 WETH1.600.023101 WETH$6.420x684...4b184
Mar 4 10:32 AM
UNI / WPOLSell$4.0238.98 WPOL6.22242.98 WPOL$24.980x11f...19806
Mar 4 10:31 AM
UNI / WPOLSell$4.0238.97 WPOL6.80265.74 WPOL$27.320x08b...9a756
Mar 4 10:31 AM
UNI / WPOLSell$4.0238.96 WPOL6.87268.40 WPOL$27.600x88a...90b00
Mar 4 10:31 AM
UNI / WPOLSell$4.0238.95 WPOL5.00195.21 WPOL$20.070x378...b8591
Mar 4 10:29 AM
UNI / WETHSell$4.030.021943 WETH2.780.025382 WETH$11.210x06f...69286
Mar 4 10:29 AM
UNI / WPOLSell$4.0238.94 WPOL2.78108.49 WPOL$11.150x06f...69286
Mar 4 10:26 AM
UNI / USDCBuy$4.034.03 USDC1.445.78 USDC$5.790x8aa...5c88b
Mar 4 10:25 AM
UNI / WPOLSell$4.0138.94 WPOL2.72106.20 WPOL$10.910x856...8c1f3
Mar 4 10:25 AM
UNI / LINKBuy$4.070.4419 LINK2.721.19 LINK$11.080x856...8c1f3
Mar 4 10:24 AM
UNI / WPOLSell$4.0138.94 WPOL1.6464.10 WPOL$6.580x7b0...12513
Mar 4 10:24 AM
UNI / WPOLSell$4.0138.93 WPOL1.5560.61 WPOL$6.220x90f...6e3e3
Mar 4 10:24 AM
UNI / WPOLSell$4.0138.93 WPOL7.81304.77 WPOL$31.310x3f2...4bdda
Mar 4 10:24 AM
UNI / WPOLSell$4.0138.92 WPOL0.499219.49 WPOL$2.000x81a...7ec96
Mar 4 10:23 AM
UNI / LINKBuy$4.080.4421 LINK5.372.35 LINK$21.910x0ca...3b73c
Mar 4 10:23 AM
UNI / WPOLSell$4.0238.92 WPOL5.37209.67 WPOL$21.580x0ca...3b73c
Mar 4 10:23 AM
UNI / WPOLSell$4.0238.91 WPOL8.39327.50 WPOL$33.700x9a5...4e80a
Mar 4 10:23 AM
UNI / WETHBuy$4.030.021938 WETH31.980.0618 WETH$128.990x513...03435
Mar 4 10:23 AM
UNI / USDT0Buy$4.034.03 USDT014.7059.23 USDT0$59.320x3f4...30ca2
Mar 4 10:23 AM
UNI / WPOLSell$4.0238.90 WPOL2.60101.47 WPOL$10.460x38a...fb803
Mar 4 10:23 AM
UNI / LINKBuy$4.080.4426 LINK2.601.14 LINK$10.610x38a...fb803
Mar 4 10:23 AM
UNI / WPOLSell$4.0238.90 WPOL0.553221.58 WPOL$2.220xb98...dedbc
Mar 4 10:22 AM
UNI / WPOLSell$4.0238.90 WPOL0.24859.69 WPOL$0.99960x6d9...bad5b
Mar 4 10:22 AM
UNI / WPOLSell$4.0238.90 WPOL1.5560.50 WPOL$6.240xfbb...dcc48
Mar 4 10:22 AM
UNI / WETHSell$4.050.021945 WETH1.550.023010 WETH$6.280xfbb...dcc48
Mar 4 10:22 AM
UNI / LINKBuy$4.080.4428 LINK3.011.32 LINK$12.290x00c...ea710
Mar 4 10:22 AM
UNI / WPOLSell$4.0238.89 WPOL3.01117.41 WPOL$12.110x00c...ea710
Mar 4 10:22 AM
UNI / WETHSell$4.050.021945 WETH4.990.029690 WETH$20.210xddc...fca6c
Mar 4 10:22 AM
UNI / WPOLSell$4.0238.89 WPOL4.99194.78 WPOL$20.100xddc...fca6c
Mar 4 10:22 AM
UNI / WETHBuy$4.040.021940 WETH26.160.0506 WETH$105.630xbeb...7cbd2
Mar 4 10:21 AM
UNI / NEUYBuy$4.05193.04 NEUY11.992.29K NEUY$48.620xb6a...252eb
Mar 4 10:21 AM
UNI / WETHSell$4.040.021942 WETH11.990.0233 WETH$48.470xb6a...252eb
Mar 4 10:20 AM
UNI / WPOLSell$4.0338.88 WPOL0.312412.18 WPOL$1.260x56a...8907a
Mar 4 10:20 AM
UNI / WETHBuy$4.040.021941 WETH32.410.0627 WETH$130.970x57c...7f288
Mar 4 10:20 AM
UNI / NEUYBuy$4.06193.33 NEUY1.76336.75 NEUY$7.140xb6f...a0720
Mar 4 10:20 AM
UNI / WETHSell$4.050.021943 WETH1.760.023428 WETH$7.120xb6f...a0720
Mar 4 10:20 AM
UNI / WETHBuy$4.050.021943 WETH14.310.0277 WETH$57.900xb3b...a7e3e
Mar 4 10:20 AM
UNI / AAVEBuy$4.030.0351 AAVE25.720.9016 AAVE$103.750x696...0bbc2
Mar 4 10:19 AM
UNI / WETHBuy$4.050.021944 WETH38.180.0740 WETH$154.540xfff...ec23d
Mar 4 10:19 AM
UNI / USDCBuy$4.034.03 USDC5.5122.20 USDC$22.220xe19...ae517
Mar 4 10:19 AM
UNI / AAVEBuy$4.050.0352 AAVE4.140.1455 AAVE$16.770x33a...f5225
Mar 4 10:19 AM
UNI / WPOLSell$4.0338.88 WPOL4.14161.49 WPOL$16.690x33a...f5225
Mar 4 10:19 AM
UNI / USDT0Buy$4.054.05 USDT012.0148.51 USDT0$48.600xb17...f9749
Mar 4 10:19 AM
UNI / USDCBuy$4.054.05 USDC1.455.87 USDC$5.880x618...64eea
Mar 4 10:17 AM
UNI / WETHSell$4.060.021949 WETH1.440.022803 WETH$5.860xf8e...d20a6