WPOL/UNI Pool
The live WPOL/UNI price today is $0.1022, with a 24-hour trading volume of $0.0348. This pair has changed 1.26% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.1022
- 24h Volume
- $0.0348
- 24h Buy Volume
- $0.0348
- 24h Sell Volume
- $0.067225
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.10%
- 24 Hours
- 1.26%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Uniswap (PoS) (UNI)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/USDT0USDC/DAIDAI/USDT0Recent Transactions
- : -1000000000000 WPOL for 26049846190 UNI
- : -1000000000000 WPOL for 26049846551 UNI
- : -1000000000000 WPOL for 26049846912 UNI
- : -1000000000000 WPOL for 26049847273 UNI
- : -1000000000000 WPOL for 26049847634 UNI
- : -1000000000000 WPOL for 26049847995 UNI
- : -1000000000000 WPOL for 26049848356 UNI
- : 344244585625227400 WPOL for -9000000000000000 UNI
- : -1000000000000 WPOL for 25925630726 UNI
- : -1000000000000 WPOL for 25925631085 UNI
WPOL / UNI
WPOL/UNI Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (UNI) | WPOL | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:26 PM | Sell | $0.1022 | 0.0261 | 0.051000 | 0.072605 | $0.061023 | 0x15d...55a40 |
Mar 4 11:19 AM | Sell | $0.1037 | 0.0261 | 0.051000 | 0.072605 | $0.061037 | 0x033...e68db |
Mar 4 11:18 AM | Sell | $0.1037 | 0.0261 | 0.051000 | 0.072605 | $0.061037 | 0x40d...8df35 |
Mar 4 10:16 AM | Sell | $0.1041 | 0.0261 | 0.051000 | 0.072605 | $0.061041 | 0x399...cabf5 |
Mar 4 10:11 AM | Sell | $0.1046 | 0.0261 | 0.051000 | 0.072605 | $0.061047 | 0x91f...b92c9 |
Mar 4 09:13 AM | Sell | $0.1044 | 0.0261 | 0.051000 | 0.072605 | $0.061045 | 0x5cb...831c4 |
Mar 3 08:04 PM | Sell | $0.1008 | 0.0261 | 0.051000 | 0.072605 | $0.061009 | 0x4e6...1dff5 |
Mar 3 07:07 PM | Buy | $0.1009 | 0.0261 | 0.3442 | 0.029000 | $0.0347 | 0xbc1...7b57b |
Mar 3 12:16 PM | Sell | $0.0996 | 0.0260 | 0.051000 | 0.072593 | $0.079958 | 0xf09...a6949 |
Mar 3 11:24 AM | Sell | $0.0978 | 0.0260 | 0.051000 | 0.072593 | $0.079779 | 0x4d9...fefc3 |
Mar 3 10:33 AM | Sell | $0.0976 | 0.0260 | 0.051000 | 0.072593 | $0.079762 | 0x334...0ab30 |
Mar 3 09:29 AM | Sell | $0.0984 | 0.0260 | 0.051000 | 0.072593 | $0.079840 | 0x02b...3fcc7 |
Mar 3 08:33 AM | Sell | $0.1000 | 0.0260 | 0.051000 | 0.072593 | $0.061001 | 0x88b...af2ad |
Mar 3 04:19 AM | Sell | $0.1001 | 0.0260 | 1.00 | 0.0261 | $0.1001 | 0x7de...2cde6 |
Mar 2 11:37 PM | Sell | $0.1013 | 0.0264 | 0.051000 | 0.072629 | $0.061013 | 0x91f...36a20 |
Mar 2 04:00 PM | Sell | $0.1047 | 0.0264 | 3.11 | 0.0836 | $0.3259 | 0xd7e...edcf4 |
Mar 2 03:47 PM | Sell | $0.1056 | 0.0275 | 0.051000 | 0.072747 | $0.061057 | 0x9ba...fa052 |
Mar 2 02:40 PM | Sell | $0.1028 | 0.0275 | 0.051000 | 0.072747 | $0.061029 | 0xeff...25348 |
Mar 2 09:01 AM | Sell | $0.1039 | 0.0275 | 1.60 | 0.0446 | $0.1668 | 0xad8...633a5 |
Mar 2 04:17 AM | Buy | $0.1082 | 0.0282 | 0.4804 | 0.0135 | $0.0520 | 0x2aa...f9250 |