WPOL/GNS Pool
The live WPOL/GNS price today is $0.1040, with a 24-hour trading volume of $788.19. This pair has changed 3.97% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.1040
- 24h Volume
- $788.19
- 24h Buy Volume
- $364.91
- 24h Sell Volume
- $423.28
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 24
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.27%
- 24 Hours
- 3.97%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Gains Network (GNS)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCUSDC/WETHUSDC/WETHWBTC/WETHUSDC/DAIWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3Recent Transactions
- : -218311093496472700000 WPOL for 27922351722723045000 GNS
- : -128281454898502680000 WPOL for 16378806052922820000 GNS
- : -44855772977115320000 WPOL for 5721738726260616000 GNS
- : -42220001258511240000 WPOL for 5383014119135744000 GNS
- : 50000000000000000000 WPOL for -6355838877046236000 GNS
- : 144099243881809380000 WPOL for -18336198416475330000 GNS
- : 41017859736507610000 WPOL for -5224572747652514000 GNS
- : 175692000000000000000 WPOL for -22400457983169820000 GNS
- : 234252819043293040000 WPOL for -29930359615656026000 GNS
- : 218000000000000000000 WPOL for -27922351722723045000 GNS
WPOL / GNS
WPOL/GNS Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (GNS) | WPOL | GNS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:32 PM | Sell | $0.1040 | 0.1279 | 218.31 | 27.92 | $22.70 | 0x5f8...8f0f1 |
Mar 4 01:09 PM | Sell | $0.1031 | 0.1276 | 128.28 | 16.38 | $13.23 | 0xe95...6726c |
Mar 4 01:08 PM | Sell | $0.1031 | 0.1274 | 44.86 | 5.72 | $4.62 | 0xb11...87767 |
Mar 4 01:06 PM | Sell | $0.1027 | 0.1273 | 42.22 | 5.38 | $4.33 | 0x74b...7bfff |
Mar 4 12:31 PM | Buy | $0.1018 | 0.1273 | 50.00 | 6.36 | $5.09 | 0x675...fc8f8 |
Mar 4 12:24 PM | Buy | $0.1023 | 0.1274 | 144.10 | 18.34 | $14.74 | 0xced...34a93 |
Mar 4 12:21 PM | Buy | $0.1023 | 0.1276 | 41.02 | 5.22 | $4.20 | 0x336...825f9 |
Mar 4 11:39 AM | Buy | $0.1028 | 0.1276 | 175.69 | 22.40 | $18.05 | 0x0f7...61345 |
Mar 4 10:22 AM | Buy | $0.1035 | 0.1279 | 234.25 | 29.93 | $24.25 | 0x322...61c62 |
Mar 4 10:22 AM | Buy | $0.1035 | 0.1282 | 218.00 | 27.92 | $22.57 | 0xb5a...6975d |
Mar 4 10:21 AM | Buy | $0.1035 | 0.1285 | 34.06 | 4.37 | $3.53 | 0x560...f80f7 |
Mar 4 09:55 AM | Buy | $0.1036 | 0.1285 | 159.72 | 20.51 | $16.55 | 0x925...3d30f |
Mar 4 09:33 AM | Buy | $0.1043 | 0.1288 | 171.90 | 22.11 | $17.93 | 0xbc3...53a7c |
Mar 4 09:05 AM | Sell | $0.1052 | 0.1290 | 494.53 | 63.74 | $52.01 | 0xceb...6882e |
Mar 4 09:01 AM | Sell | $0.1047 | 0.1283 | 219.05 | 28.13 | $22.93 | 0xf2e...c97b3 |
Mar 4 09:00 AM | Sell | $0.1046 | 0.1280 | 219.57 | 28.13 | $22.97 | 0xb06...07252 |
Mar 4 08:58 AM | Sell | $0.1046 | 0.1277 | 60.44 | 7.73 | $6.32 | 0x098...96fcb |
Mar 4 08:51 AM | Sell | $0.1041 | 0.1276 | 264.34 | 33.75 | $27.52 | 0x2f4...c306c |
Mar 4 08:47 AM | Sell | $0.1037 | 0.1272 | 273.48 | 34.81 | $28.36 | 0x980...4e115 |
Mar 4 08:43 AM | Sell | $0.1030 | 0.1269 | 119.45 | 15.17 | $12.31 | 0xb78...d5b66 |
