WPOL/QUICK Pool
The live WPOL/QUICK price today is $0.1038, with a 24-hour trading volume of $33.69K. This pair has changed 3.49% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.1038
- 24h Volume
- $33.69K
- 24h Buy Volume
- $16.94K
- 24h Sell Volume
- $16.75K
- Liquidity
- No data
- 24h Transactions
- 495
- 24h Buys
- 262
- 24h Sells
- 233
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.86%
- 6 Hours
- 0.70%
- 24 Hours
- 3.49%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) QuickSwap (QUICK)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3Recent Transactions
- : -622412316504301800000 WPOL for 6.300528146365056e+21 QUICK
- : -622796125531824500000 WPOL for 6.300528146364825e+21 QUICK
- : -629414033809687400000 WPOL for 6.363533427828939e+21 QUICK
- : -360705073920054260000 WPOL for 3.6450324415751657e+21 QUICK
- : -623791276418712300000 WPOL for 6.300528146364304e+21 QUICK
- : -431892042398328700000 WPOL for 4.359996353781712e+21 QUICK
- : -543220523145886700000 WPOL for 5.481226176109586e+21 QUICK
- : -468136206554331350000 WPOL for 4.7212465579250654e+21 QUICK
- : -543763435198903400000 WPOL for 5.48122617611536e+21 QUICK
- : 963426580565083800000 WPOL for -9.67641674217586e+21 QUICK
WPOL / QUICK
WPOL/QUICK Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (QUICK) | WPOL | QUICK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:40 PM | Sell | $0.1038 | 10.11 | 622.41 | 6.30K | $64.62 | 0x17d...cc42b |
Mar 4 02:40 PM | Sell | $0.1038 | 10.10 | 622.80 | 6.30K | $64.65 | 0x7a9...0b1ed |
Mar 4 02:40 PM | Sell | $0.1038 | 10.09 | 629.41 | 6.36K | $65.31 | 0x387...f36ea |
Mar 4 02:40 PM | Sell | $0.1038 | 10.09 | 360.71 | 3.65K | $37.43 | 0x480...0d808 |
Mar 4 02:39 PM | Sell | $0.1037 | 10.08 | 623.79 | 6.30K | $64.72 | 0xb16...ac3fc |
Mar 4 02:38 PM | Sell | $0.1036 | 10.08 | 431.89 | 4.36K | $44.74 | 0x7de...6ab5a |
Mar 4 02:38 PM | Sell | $0.1036 | 10.07 | 543.22 | 5.48K | $56.27 | 0x5f3...3e641 |
Mar 4 02:38 PM | Sell | $0.1036 | 10.07 | 468.14 | 4.72K | $48.48 | 0x01c...a6897 |
Mar 4 02:37 PM | Sell | $0.1037 | 10.06 | 543.76 | 5.48K | $56.37 | 0x8ba...16adc |
Mar 4 02:36 PM | Buy | $0.1037 | 10.06 | 963.43 | 9.68K | $99.91 | 0x095...dd689 |
Mar 4 02:36 PM | Buy | $0.1039 | 10.07 | 430.35 | 4.33K | $44.70 | 0x565...d5032 |
Mar 4 02:34 PM | Buy | $0.1040 | 10.07 | 502.24 | 5.05K | $52.26 | 0xea4...21d34 |
Mar 4 02:33 PM | Buy | $0.1042 | 10.08 | 640.73 | 6.45K | $66.75 | 0x2e9...9f630 |
Mar 4 02:05 PM | Sell | $0.1029 | 10.08 | 276.37 | 2.79K | $28.45 | 0xd47...38042 |
Mar 4 01:48 PM | Buy | $0.1029 | 10.08 | 1.06K | 10.71K | $109.55 | 0x20f...6d040 |
Mar 4 01:48 PM | Buy | $0.1030 | 10.09 | 1.27K | 12.78K | $130.58 | 0x54a...2281f |
Mar 4 01:18 PM | Sell | $0.1030 | 10.10 | 32.41 | 328.05 | $3.34 | 0x289...f94a5 |
Mar 4 01:08 PM | Sell | $0.1030 | 10.10 | 36.05 | 364.89 | $3.71 | 0x4fc...30071 |
Mar 4 01:08 PM | Sell | $0.1030 | 10.10 | 132.30 | 1.34K | $13.63 | 0x745...0c862 |
Mar 4 01:07 PM | Sell | $0.1028 | 10.10 | 412.39 | 4.17K | $42.41 | 0x125...5fa74 |
