WPOL/SPONGE Pool
The live WPOL/SPONGE price today is $0.1057, with a 24-hour trading volume of $14.60K. This pair has changed 5.66% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1057
- 24h Volume
- $14.60K
- 24h Buy Volume
- $7.17K
- 24h Sell Volume
- $7.42K
- Liquidity
- No data
- 24h Transactions
- 197
- 24h Buys
- 117
- 24h Sells
- 80
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.12%
- 6 Hours
- 2.10%
- 24 Hours
- 5.66%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Sponge (SPONGE)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHUSDC/WETHWBTC/WETHWBTC/USDT0WETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/LINK on Uniswap V3Recent Transactions
- : -102236280668419880000 WPOL for 3.5027587041775294e+24 SPONGE
- : -469357926525409360000 WPOL for 1.6045886010397948e+25 SPONGE
- : 4.1455861125854685e+21 WPOL for -1.4287100403352106e+26 SPONGE
- : 100000000000000000000 WPOL for -3.5027587041775294e+24 SPONGE
- : 7000814102441359000 WPOL for -2.4532280255023224e+23 SPONGE
- : 21004680373384397000 WPOL for -7.361263255577088e+23 SPONGE
- : 174792661294690340000 WPOL for -6.130381197126838e+24 SPONGE
- : 50000000000000000000 WPOL for -1.7551366311431973e+24 SPONGE
- : 50000000000000000000 WPOL for -1.7558141843942288e+24 SPONGE
- : 886188522641996300000 WPOL for -3.1239425672280376e+25 SPONGE
WPOL / SPONGE
WPOL/SPONGE Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (SPONGE) | WPOL | SPONGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:05 PM | Sell | $0.1057 | 34.17K | 102.24 | 3.50M | $10.81 | 0x199...e91b2 |
Mar 4 04:01 PM | Sell | $0.1059 | 34.15K | 469.36 | 16.05M | $49.72 | 0x24a...59b18 |
Mar 4 04:01 PM | Buy | $0.1059 | 34.02K | 4.15K | 142.87M | $439.04 | 0x50c...00926 |
Mar 4 03:46 PM | Buy | $0.1047 | 35.12K | 100.00 | 3.50M | $10.47 | 0xe0e...49b5e |
Mar 4 03:42 PM | Buy | $0.1045 | 35.15K | 7.00 | 245.32K | $0.7317 | 0x3ba...317cf |
Mar 4 03:41 PM | Buy | $0.1045 | 35.15K | 21.00 | 736.13K | $2.20 | 0x91e...e4029 |
Mar 4 03:40 PM | Buy | $0.1045 | 35.15K | 174.79 | 6.13M | $18.27 | 0x6cc...82f76 |
Mar 4 03:40 PM | Buy | $0.1045 | 35.20K | 50.00 | 1.76M | $5.22 | 0x55b...17df6 |
Mar 4 03:24 PM | Buy | $0.1041 | 35.22K | 50.00 | 1.76M | $5.21 | 0xd0d...3aef5 |
Mar 4 03:02 PM | Buy | $0.1037 | 35.23K | 886.19 | 31.24M | $91.93 | 0xd74...34b69 |
Mar 4 03:01 PM | Sell | $0.1036 | 35.58K | 2.70K | 94.99M | $279.50 | 0x6d5...1d052 |
Mar 4 02:42 PM | Sell | $0.1039 | 34.74K | 963.82 | 33.46M | $100.17 | 0xe46...20d23 |
Mar 4 02:41 PM | Buy | $0.1040 | 34.48K | 150.00 | 5.16M | $15.60 | 0x904...aab10 |
Mar 4 02:08 PM | Buy | $0.1030 | 34.52K | 291.02 | 10.03M | $29.97 | 0x8b5...0efa0 |
Mar 4 02:05 PM | Buy | $0.1029 | 34.60K | 485.56 | 16.78M | $49.99 | 0xca8...b4966 |
Mar 4 02:04 PM | Buy | $0.1029 | 34.73K | 63.92 | 2.21M | $6.58 | 0xba9...5ef73 |
Mar 4 02:04 PM | Sell | $0.1029 | 34.75K | 2.78K | 95.91M | $286.32 | 0xa25...7c84c |
Mar 4 01:59 PM | Sell | $0.1028 | 34.01K | 851.21 | 28.94M | $87.53 | 0x98d...918f3 |
Mar 4 01:53 PM | Buy | $0.1028 | 33.79K | 972.75 | 32.89M | $100.00 | 0x2cf...c51f1 |
Mar 4 01:52 PM | Buy | $0.1028 | 34.04K | 40.95 | 1.39M | $4.21 | 0x61a...d22b4 |
