WPOL/SPONGE Pool
The live WPOL/SPONGE price today is $0.1039, with a 24-hour trading volume of $13.78K. This pair has changed 2.92% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1039
- 24h Volume
- $13.78K
- 24h Buy Volume
- $6.62K
- 24h Sell Volume
- $7.17K
- Liquidity
- No data
- 24h Transactions
- 188
- 24h Buys
- 110
- 24h Sells
- 78
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.09%
- 6 Hours
- -0.11%
- 24 Hours
- 2.92%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Sponge (SPONGE)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCUSDC/WETHUSDC/WETHWBTC/WETHUSDC/DAIWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3Recent Transactions
- : -963823659883178800000 WPOL for 3.3458403e+25 SPONGE
- : 150000000000000000000 WPOL for -5.159706280511668e+24 SPONGE
- : 291015201604691560000 WPOL for -1.0027401935822603e+25 SPONGE
- : 485563323808226930000 WPOL for -1.6781260962730832e+25 SPONGE
- : 63917593124494520000 WPOL for -2.2137257781121545e+24 SPONGE
- : -2.7816277354580473e+21 WPOL for 9.590579897608285e+25 SPONGE
- : -851205187169168800000 WPOL for 2.893907575e+25 SPONGE
- : 972749243884192000000 WPOL for -3.28881887514727e+25 SPONGE
- : 40948622609255236000 WPOL for -1.389842357389676e+24 SPONGE
- : 170522770361328760000 WPOL for -5.792437663388262e+24 SPONGE
WPOL / SPONGE
WPOL/SPONGE Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (SPONGE) | WPOL | SPONGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:42 PM | Sell | $0.1039 | 34.74K | 963.82 | 33.46M | $100.17 | 0xe46...20d23 |
Mar 4 02:41 PM | Buy | $0.1040 | 34.48K | 150.00 | 5.16M | $15.60 | 0x904...aab10 |
Mar 4 02:08 PM | Buy | $0.1030 | 34.52K | 291.02 | 10.03M | $29.97 | 0x8b5...0efa0 |
Mar 4 02:05 PM | Buy | $0.1029 | 34.60K | 485.56 | 16.78M | $49.99 | 0xca8...b4966 |
Mar 4 02:04 PM | Buy | $0.1029 | 34.73K | 63.92 | 2.21M | $6.58 | 0xba9...5ef73 |
Mar 4 02:04 PM | Sell | $0.1029 | 34.75K | 2.78K | 95.91M | $286.32 | 0xa25...7c84c |
Mar 4 01:59 PM | Sell | $0.1028 | 34.01K | 851.21 | 28.94M | $87.53 | 0x98d...918f3 |
Mar 4 01:53 PM | Buy | $0.1028 | 33.79K | 972.75 | 32.89M | $100.00 | 0x2cf...c51f1 |
Mar 4 01:52 PM | Buy | $0.1028 | 34.04K | 40.95 | 1.39M | $4.21 | 0x61a...d22b4 |
Mar 4 01:52 PM | Buy | $0.1028 | 34.05K | 170.52 | 5.79M | $17.53 | 0x61d...897df |
Mar 4 01:52 PM | Sell | $0.1028 | 34.09K | 6.94K | 231.10M | $713.47 | 0x386...b5179 |
Mar 4 11:56 AM | Sell | $0.1031 | 32.34K | 1.35K | 43.70M | $139.60 | 0x1eb...75f84 |
Mar 4 11:35 AM | Sell | $0.1032 | 32.01K | 486.55 | 15.60M | $50.21 | 0xb47...a1830 |
Mar 4 11:35 AM | Sell | $0.1032 | 31.90K | 19.68 | 629.55K | $2.03 | 0xa0d...17e83 |
Mar 4 11:33 AM | Sell | $0.1035 | 31.89K | 1.25K | 39.95M | $129.87 | 0xeef...b4b7a |
Mar 4 11:33 AM | Sell | $0.1035 | 31.60K | 54.64 | 1.73M | $5.66 | 0xb6a...bc1cc |
Mar 4 11:33 AM | Sell | $0.1035 | 31.58K | 54.11 | 1.71M | $5.60 | 0x293...702d1 |
Mar 4 11:33 AM | Sell | $0.1035 | 31.57K | 322.42 | 10.20M | $33.37 | 0xcc9...59a44 |
Mar 4 11:33 AM | Buy | $0.1035 | 31.50K | 7.16K | 231.10M | $741.65 | 0xffa...9ceb5 |
Mar 4 11:33 AM | Buy | $0.1035 | 33.23K | 19.00 | 629.55K | $1.97 | 0x4ca...bfe92 |
