28,470,450 Pools26,205,048 Tokens

WPOL/SPONGE Pool

The live WPOL/SPONGE price today is $0.1057, with a 24-hour trading volume of $14.60K. This pair has changed 5.66% in the last 24 hours on Polygon via Uniswap V3.

Pool Statistics

Price (USD)
$0.1057
24h Volume
$14.60K
24h Buy Volume
$7.17K
24h Sell Volume
$7.42K
Liquidity
No data
24h Transactions
197
24h Buys
117
24h Sells
80

Price Changes

5 Minutes
0,00%
1 Hour
1.12%
6 Hours
2.10%
24 Hours
5.66%

Tokens in this pool

Wrapped Polygon Ecosystem Token (WPOL) Sponge (SPONGE)

Related Pools on Polygon

DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHUSDC/WETHWBTC/WETHWBTC/USDT0WETH/USDT0

Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)

WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/LINK on Uniswap V3

Recent Transactions

  • : -102236280668419880000 WPOL for 3.5027587041775294e+24 SPONGE
  • : -469357926525409360000 WPOL for 1.6045886010397948e+25 SPONGE
  • : 4.1455861125854685e+21 WPOL for -1.4287100403352106e+26 SPONGE
  • : 100000000000000000000 WPOL for -3.5027587041775294e+24 SPONGE
  • : 7000814102441359000 WPOL for -2.4532280255023224e+23 SPONGE
  • : 21004680373384397000 WPOL for -7.361263255577088e+23 SPONGE
  • : 174792661294690340000 WPOL for -6.130381197126838e+24 SPONGE
  • : 50000000000000000000 WPOL for -1.7551366311431973e+24 SPONGE
  • : 50000000000000000000 WPOL for -1.7558141843942288e+24 SPONGE
  • : 886188522641996300000 WPOL for -3.1239425672280376e+25 SPONGE

WPOL / SPONGE

WPOL/SPONGE Price on Uniswap V3 (Polygon)

DateTypePrice (USD)Price (SPONGE)WPOLSPONGETotal (USD)TXN
Mar 4 04:05 PM
Sell$0.105734.17K102.243.50M$10.810x199...e91b2
Mar 4 04:01 PM
Sell$0.105934.15K469.3616.05M$49.720x24a...59b18
Mar 4 04:01 PM
Buy$0.105934.02K4.15K142.87M$439.040x50c...00926
Mar 4 03:46 PM
Buy$0.104735.12K100.003.50M$10.470xe0e...49b5e
Mar 4 03:42 PM
Buy$0.104535.15K7.00245.32K$0.73170x3ba...317cf
Mar 4 03:41 PM
Buy$0.104535.15K21.00736.13K$2.200x91e...e4029
Mar 4 03:40 PM
Buy$0.104535.15K174.796.13M$18.270x6cc...82f76
Mar 4 03:40 PM
Buy$0.104535.20K50.001.76M$5.220x55b...17df6
Mar 4 03:24 PM
Buy$0.104135.22K50.001.76M$5.210xd0d...3aef5
Mar 4 03:02 PM
Buy$0.103735.23K886.1931.24M$91.930xd74...34b69
Mar 4 03:01 PM
Sell$0.103635.58K2.70K94.99M$279.500x6d5...1d052
Mar 4 02:42 PM
Sell$0.103934.74K963.8233.46M$100.170xe46...20d23
Mar 4 02:41 PM
Buy$0.104034.48K150.005.16M$15.600x904...aab10
Mar 4 02:08 PM
Buy$0.103034.52K291.0210.03M$29.970x8b5...0efa0
Mar 4 02:05 PM
Buy$0.102934.60K485.5616.78M$49.990xca8...b4966
Mar 4 02:04 PM
Buy$0.102934.73K63.922.21M$6.580xba9...5ef73
Mar 4 02:04 PM
Sell$0.102934.75K2.78K95.91M$286.320xa25...7c84c
Mar 4 01:59 PM
Sell$0.102834.01K851.2128.94M$87.530x98d...918f3
Mar 4 01:53 PM
Buy$0.102833.79K972.7532.89M$100.000x2cf...c51f1
Mar 4 01:52 PM
Buy$0.102834.04K40.951.39M$4.210x61a...d22b4