28,463,828 Pools26,196,439 Tokens
0x53df32548214f51821cf1fe4368109ac5ddea1ff/c
All chainsPolygon
Related TokensRelated

W

WPOLUSDCUSDCUSDT0USDT0

Sponge (SPONGE)

The live Sponge price today is $0.052984, with a 24-hour trading volume of $14.09K. SPONGE has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.052984
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$14.41K
24h Volume
$14.09K
24h Transactions
245

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

Wrapped Polygon Ecosystem Token (WPOL) USD Coin (USDC) USDT0 (USDT0)

Liquidity Pools

WPOL/SPONGE on Uniswap V3USDC/SPONGE on Uniswap V4USDC/SPONGE on Uniswap V4USDC/SPONGE on Uniswap V4SPONGE/USDT0 on Uniswap V4

Recent Transactions

  • : -1.0027401935822603e+25 SPONGE for 291015201604691560000 WPOL
  • : -1.6781260962730832e+25 SPONGE for 485563323808226930000 WPOL
  • : -2.2137257781121545e+24 SPONGE for 6645187 USDC
  • : -2.2137257781121545e+24 SPONGE for 63917593124494520000 WPOL
  • : -5.04767363032015e+24 SPONGE for 15038411 USDC
  • : 9.590579897608285e+25 SPONGE for -2.7816277354580473e+21 WPOL
  • : -1.52310925e+24 SPONGE for 4598489 USDC
  • : 2.893907575e+25 SPONGE for -851205187169168800000 WPOL
  • : -3.28881887514727e+25 SPONGE for 972749243884192000000 WPOL
  • : -1.389842357389676e+24 SPONGE for 4234860 USDC

Sponge

Sponge Price (SPONGE)

DateMarketTypePrice (USD)PriceSPONGE2nd ASSETTotalTXN
Mar 4 02:08 PM
SPONGE / WPOLSell$0.0529840.042897 WPOL10.03M291.02 WPOL$29.910x8b5...0efa0
Mar 4 02:05 PM
SPONGE / WPOLSell$0.0529760.042891 WPOL16.78M485.56 WPOL$49.930xca8...b4966
Mar 4 02:04 PM
SPONGE / USDCSell$0.0530800.053080 USDC2.21M6.65 USDC$6.820xba9...5ef73
Mar 4 02:04 PM
SPONGE / WPOLSell$0.0529640.042880 WPOL2.21M63.92 WPOL$6.560xba9...5ef73
Mar 4 02:04 PM
SPONGE / USDCSell$0.0530130.053013 USDC5.05M15.04 USDC$15.210xa25...7c84c
Mar 4 02:04 PM
SPONGE / WPOLBuy$0.0529630.042878 WPOL95.91M2.78K WPOL$284.110xa25...7c84c
Mar 4 01:59 PM
SPONGE / USDCSell$0.0530750.053075 USDC1.52M4.60 USDC$4.680x98d...918f3
Mar 4 01:59 PM
SPONGE / WPOLBuy$0.0530240.042941 WPOL28.94M851.21 WPOL$87.510x98d...918f3
Mar 4 01:53 PM
SPONGE / WPOLSell$0.0530430.042960 WPOL32.89M972.75 WPOL$100.080x2cf...c51f1
Mar 4 01:52 PM
SPONGE / USDCSell$0.0531360.053137 USDC1.39M4.23 USDC$4.360x61a...d22b4
Mar 4 01:52 PM
SPONGE / WPOLSell$0.0530210.042938 WPOL1.39M40.95 WPOL$4.200x61a...d22b4
Mar 4 01:52 PM
SPONGE / WPOLSell$0.0530200.042937 WPOL5.79M170.52 WPOL$17.490x61d...897df
Mar 4 01:52 PM
SPONGE / USDCSell$0.0530940.053094 USDC5.79M17.75 USDC$17.920x61d...897df
Mar 4 01:52 PM
SPONGE / WPOLBuy$0.0530160.042934 WPOL231.10M6.94K WPOL$696.980x386...b5179
Mar 4 11:56 AM
SPONGE / WPOLBuy$0.0531880.043093 WPOL43.70M1.35K WPOL$139.310x1eb...75f84
Mar 4 11:35 AM
SPONGE / WPOLBuy$0.0532240.043124 WPOL15.60M486.55 WPOL$50.270xb47...a1830
Mar 4 11:35 AM
SPONGE / WPOLBuy$0.0532370.043135 WPOL629.55K19.68 WPOL$2.040xa0d...17e83
Mar 4 11:33 AM
SPONGE / WPOLBuy$0.0532460.043136 WPOL39.95M1.25K WPOL$129.650xeef...b4b7a
Mar 4 11:33 AM
SPONGE / WPOLBuy$0.0532770.043165 WPOL1.73M54.64 WPOL$5.670xb6a...bc1cc
Mar 4 11:33 AM
SPONGE / USDCBuy$0.0531730.053173 USDC1.73M5.64 USDC$5.490xb6a...bc1cc
Mar 4 11:33 AM
SPONGE / WPOLBuy$0.0532780.043167 WPOL1.71M54.11 WPOL$5.620x293...702d1
Mar 4 11:33 AM
SPONGE / USDCBuy$0.0531260.053126 USDC1.71M5.50 USDC$5.360x293...702d1
Mar 4 11:33 AM
SPONGE / WPOLBuy$0.0532790.043168 WPOL10.20M322.42 WPOL$33.440xcc9...59a44
Mar 4 11:33 AM
SPONGE / USDCBuy$0.0531680.053168 USDC10.20M32.30 USDC$32.300xcc9...59a44
Mar 4 11:33 AM
SPONGE / WPOLSell$0.0532870.043175 WPOL231.10M7.16K WPOL$759.520xffa...9ceb5
Mar 4 11:33 AM
SPONGE / WPOLSell$0.0531150.043010 WPOL629.55K19.00 WPOL$1.960x4ca...bfe92
Mar 4 11:33 AM
SPONGE / WPOLSell$0.0531150.043009 WPOL39.95M1.20K WPOL$124.410x844...ba581
Mar 4 10:18 AM
SPONGE / USDCBuy$0.0530360.053037 USDC75.00K0.2326 USDC$0.22770x962...f3312
Mar 4 10:18 AM
SPONGE / WPOLSell$0.0530930.042982 WPOL1.43M42.61 WPOL$4.410x962...f3312
Mar 4 10:15 AM
SPONGE / WPOLBuy$0.0531030.042981 WPOL20.28M603.87 WPOL$62.900x93d...f3db7
Mar 4 10:15 AM
SPONGE / USDCBuy$0.0530350.053036 USDC1.94M6.00 USDC$5.900xfec...e2fcf
Mar 4 10:15 AM
SPONGE / WPOLSell$0.0531170.042995 WPOL36.63M1.10K WPOL$114.150xfec...e2fcf
Mar 4 10:15 AM
SPONGE / WPOLSell$0.0530910.042970 WPOL20.28M602.46 WPOL$62.660x6c3...effda
Mar 4 10:03 AM
SPONGE / USDCBuy$0.0530110.053011 USDC237.67K0.7306 USDC$0.71560x0c4...3f38e
Mar 4 10:01 AM
SPONGE / WPOLBuy$0.0530640.042956 WPOL10.16M299.73 WPOL$31.120xa38...df50a
Mar 4 09:58 AM
SPONGE / WPOLBuy$0.0530670.042963 WPOL42.64M1.27K WPOL$130.770x37e...a8ec6
Mar 4 09:58 AM
SPONGE / WPOLBuy$0.0530970.042992 WPOL1.23M36.68 WPOL$3.810x94c...89acb
Mar 4 09:58 AM
SPONGE / USDCBuy$0.0530080.053008 USDC1.23M3.77 USDC$3.700x94c...89acb
Mar 4 09:58 AM
SPONGE / WPOLBuy$0.0530980.042993 WPOL1.24M37.05 WPOL$3.850x566...394a9
Mar 4 09:58 AM
SPONGE / USDCBuy$0.0529930.052993 USDC1.24M3.79 USDC$3.720x566...394a9
Mar 4 09:58 AM
SPONGE / WPOLSell$0.0530990.042993 WPOL64.80M1.93K WPOL$200.790xc95...1d8c3
Mar 4 09:58 AM
SPONGE / WPOLSell$0.0530540.042950 WPOL42.64M1.26K WPOL$130.180x497...7ce91
Mar 4 09:56 AM
SPONGE / USDCBuy$0.0529780.052978 USDC240.32K0.7306 USDC$0.71560xeba...a041c
Mar 4 09:52 AM
SPONGE / WPOLBuy$0.0530410.042921 WPOL15.80M460.93 WPOL$48.040xd0d...b86d0
Mar 4 09:52 AM
SPONGE / WPOLBuy$0.0530520.042932 WPOL661.02K19.32 WPOL$2.020x6b9...6b51e
Mar 4 09:50 AM
SPONGE / WPOLSell$0.0530520.042932 WPOL100.95M2.94K WPOL$308.050x045...da775
Mar 4 09:50 AM
SPONGE / WPOLSell$0.0529830.042866 WPOL661.02K19.00 WPOL$1.970x93a...34482
Mar 4 09:42 AM
SPONGE / WPOLSell$0.0529840.042866 WPOL1.07M30.73 WPOL$3.190xbe7...5b541
Mar 4 09:41 AM
SPONGE / WPOLBuy$0.0529870.042865 WPOL17.01M486.76 WPOL$50.790xe15...e69ca
Mar 4 09:37 AM
SPONGE / WPOLSell$0.0529980.042876 WPOL343.64K9.91 WPOL$1.030xf4f...2cd6a
Mar 4 09:37 AM
SPONGE / WPOLSell$0.0529980.042876 WPOL1.72M49.56 WPOL$5.150xa63...4e888
Mar 4 09:09 AM
SPONGE / WPOLBuy$0.0530150.042875 WPOL16.68M478.87 WPOL$50.270xdc9...3d894
Mar 4 09:06 AM
SPONGE / USDCBuy$0.0529750.052975 USDC395.07K1.20 USDC$1.180x10d...711e2
Mar 4 08:56 AM
SPONGE / WPOLSell$0.0530020.042886 WPOL6.57M189.95 WPOL$19.720xb51...5c4ed
Mar 4 08:39 AM
SPONGE / WPOLSell$0.0529610.042881 WPOL11.02M318.01 WPOL$32.630xe09...97976
Mar 4 08:34 AM
SPONGE / WPOLSell$0.0529510.042874 WPOL3.47M99.94 WPOL$10.230x2d5...6e052
Mar 4 08:21 AM
SPONGE / WPOLSell$0.0529480.042872 WPOL6.77M194.72 WPOL$19.940xc0d...df944
Mar 4 08:21 AM
SPONGE / USDT0Sell$0.0529330.052933 USDT031.82K0.0977 USDT0$0.09330x6d8...6a8a9
Mar 4 08:21 AM
SPONGE / WPOLSell$0.0529430.042868 WPOL31.82K0.9151 WPOL$0.09360x6d8...6a8a9
Mar 4 08:21 AM
SPONGE / WPOLSell$0.0529430.042868 WPOL10.16M291.84 WPOL$29.900xd19...4d2bf
Mar 4 08:19 AM
SPONGE / WPOLSell$0.0529320.042861 WPOL17.01M487.14 WPOL$49.870x6d0...91ccd
Mar 4 08:08 AM
SPONGE / WPOLSell$0.0529170.042850 WPOL15.60M445.00 WPOL$45.480x002...ba63f
Mar 4 08:07 AM
SPONGE / WPOLSell$0.0529060.042840 WPOL17.18M488.41 WPOL$49.910x221...66c5b
Mar 4 08:01 AM
SPONGE / USDCSell$0.0530810.053081 USDC931.82K2.78 USDC$2.870xad0...d1475
Mar 4 08:01 AM
SPONGE / WPOLSell$0.0529000.042830 WPOL931.82K26.44 WPOL$2.700xad0...d1475
Mar 4 08:01 AM
SPONGE / USDCSell$0.0531040.053104 USDC932.01K2.81 USDC$2.890x61a...d5f55
Mar 4 08:01 AM
SPONGE / WPOLSell$0.0529000.042829 WPOL932.01K26.44 WPOL$2.700x61a...d5f55
Mar 4 08:01 AM
SPONGE / WPOLSell$0.0528990.042828 WPOL9.09M257.70 WPOL$26.360xc6b...1bc62
Mar 4 08:01 AM
SPONGE / USDCSell$0.0529700.052971 USDC9.09M26.93 USDC$27.010xc6b...1bc62
Mar 4 08:01 AM
SPONGE / WPOLBuy$0.0528930.042823 WPOL250.00M7.23K WPOL$723.160x086...7f879
Mar 4 07:13 AM
SPONGE / WPOLBuy$0.0530250.042986 WPOL14.48M431.58 WPOL$43.780xbf9...b26ba
Mar 4 05:40 AM
SPONGE / USDCSell$0.0530810.053081 USDC1.53M4.63 USDC$4.720x9cc...73d97
Mar 4 05:40 AM
SPONGE / WPOLBuy$0.0530180.042995 WPOL16.85M504.12 WPOL$50.860x9cc...73d97
Mar 4 05:29 AM
SPONGE / USDCSell$0.0531010.053101 USDC844.75K2.57 USDC$2.620xe63...b411a
Mar 4 05:29 AM
SPONGE / WPOLSell$0.0530280.043007 WPOL844.75K25.47 WPOL$2.560xe63...b411a
Mar 4 05:13 AM
SPONGE / USDCSell$0.0530420.053042 USDC36.11K0.1129 USDC$0.10980xf43...3dcb0
Mar 4 05:13 AM
SPONGE / WPOLSell$0.0530330.043006 WPOL36.11K1.09 WPOL$0.10950xf43...3dcb0
Mar 4 03:33 AM
SPONGE / USDCSell$0.0531110.053111 USDC1.05M3.20 USDC$3.260x3ae...3fb93
Mar 4 03:33 AM
SPONGE / WPOLSell$0.0530390.043006 WPOL1.05M31.62 WPOL$3.190x3ae...3fb93
Mar 4 03:30 AM
SPONGE / USDCSell$0.0531250.053125 USDC933.57K2.86 USDC$2.920x784...81b3b
Mar 4 03:30 AM
SPONGE / WPOLSell$0.0530510.043006 WPOL933.57K28.14 WPOL$2.850x784...81b3b
Mar 4 03:29 AM
SPONGE / WPOLBuy$0.0530520.043005 WPOL67.68M2.04K WPOL$206.510x327...af924
Mar 4 03:23 AM
SPONGE / WPOLBuy$0.0531080.043052 WPOL2.02M61.57 WPOL$6.290xf74...8dc2b
Mar 4 03:17 AM
SPONGE / WPOLSell$0.0531010.043053 WPOL5.88M180.00 WPOL$18.240xb55...e965c
Mar 4 02:48 AM
SPONGE / WPOLBuy$0.0530920.043049 WPOL9.00M273.90 WPOL$27.830x70e...26cf7
Mar 4 12:50 AM
SPONGE / USDCSell$0.0531370.053137 USDC1.22M3.76 USDC$3.830xd5c...14705
Mar 4 12:50 AM
SPONGE / WPOLBuy$0.0530780.043055 WPOL15.06M459.48 WPOL$46.340xd5c...14705
Mar 4 12:40 AM
SPONGE / USDCSell$0.0531520.053152 USDC1.24M3.82 USDC$3.890x830...07254
Mar 4 12:40 AM
SPONGE / WPOLSell$0.0530780.043066 WPOL1.24M37.99 WPOL$3.800x830...07254
Mar 4 12:28 AM
SPONGE / WPOLBuy$0.0531030.043065 WPOL24.50M750.59 WPOL$76.000xcc7...36338
Mar 4 12:27 AM
SPONGE / WPOLBuy$0.0531210.043083 WPOL100.00M3.11K WPOL$312.020xe01...3a11c
Mar 4 12:12 AM
SPONGE / WPOLBuy$0.0531900.043155 WPOL12.52M394.24 WPOL$39.920xe4f...046d9
Mar 4 12:12 AM
SPONGE / WPOLBuy$0.0531990.043164 WPOL3.18M100.27 WPOL$10.160x76b...6eccd
Mar 4 12:08 AM
SPONGE / WPOLSell$0.0532010.043167 WPOL1.87M59.33 WPOL$5.980x527...5e09c
Mar 4 12:06 AM
SPONGE / WPOLBuy$0.0531990.043165 WPOL6.60M208.39 WPOL$21.110xb14...ac5ea
Mar 4 12:02 AM
SPONGE / WPOLBuy$0.0532020.043170 WPOL24.50M776.33 WPOL$78.410xa60...deada
Mar 4 12:02 AM
SPONGE / WPOLBuy$0.0532210.043188 WPOL316.86K10.07 WPOL$1.020x74f...b0ede
Mar 3 11:57 PM
SPONGE / WPOLBuy$0.0532200.043189 WPOL41.31M1.32K WPOL$132.980xb8b...a66d7
Mar 3 11:57 PM
SPONGE / WPOLBuy$0.0532520.043220 WPOL32.33K1.04 WPOL$0.10510x31a...f2709
Mar 3 11:57 PM
SPONGE / USDT0Buy$0.0532350.053235 USDT032.33K0.0998 USDT0$0.10460x31a...f2709
WPOL/SPONGE on Uniswap V3USDC/SPONGE on Uniswap V4USDC/SPONGE on Uniswap V4USDC/SPONGE on Uniswap V4SPONGE/USDT0 on Uniswap V4