WPOL/GEOD Pool
The live WPOL/GEOD price today is $0.1040, with a 24-hour trading volume of $1.81K. This pair has changed 2.97% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1040
- 24h Volume
- $1.81K
- 24h Buy Volume
- $900.52
- 24h Sell Volume
- $906.14
- Liquidity
- No data
- 24h Transactions
- 148
- 24h Buys
- 67
- 24h Sells
- 81
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.94%
- 6 Hours
- -0.05%
- 24 Hours
- 2.97%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Geodnet Token (GEOD)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3Recent Transactions
- : 91209616574916050000 WPOL for -75553699586699120000 GEOD
- : -162811600445334980000 WPOL for 135357039490088340000 GEOD
- : -50254731255581350000 WPOL for 41487685232849240000 GEOD
- : 265124381454861240000 WPOL for -219106406925814500000 GEOD
- : -155013286421081130000 WPOL for 129344460746505730000 GEOD
- : -59706715965833780000 WPOL for 49467506175000000000 GEOD
- : -2418926063080072700 WPOL for 2000000000000000000 GEOD
- : -93422610456400330000 WPOL for 77000000000000000000 GEOD
- : 96729997357203750000 WPOL for -79256223265105150000 GEOD
- : -46766146201851535000 WPOL for 38611999800000000000 GEOD
WPOL / GEOD
WPOL/GEOD Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (GEOD) | WPOL | GEOD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:36 PM | Buy | $0.1040 | 0.8284 | 91.21 | 75.55 | $9.49 | 0x502...2c4b7 |
Mar 4 02:32 PM | Sell | $0.1041 | 0.8333 | 162.81 | 135.36 | $16.95 | 0xea1...2a893 |
Mar 4 02:32 PM | Sell | $0.1040 | 0.8244 | 50.25 | 41.49 | $5.23 | 0xb4f...7e309 |
Mar 4 02:30 PM | Buy | $0.1032 | 0.8217 | 265.12 | 219.11 | $27.37 | 0x312...577ba |
Mar 4 02:29 PM | Sell | $0.1032 | 0.8362 | 155.01 | 129.34 | $15.99 | 0x691...13d8c |
Mar 4 02:15 PM | Sell | $0.1030 | 0.8277 | 59.71 | 49.47 | $6.15 | 0xfda...1537b |
Mar 4 01:36 PM | Sell | $0.1027 | 0.8244 | 2.42 | 2.00 | $0.2483 | 0x3a5...cecf6 |
Mar 4 12:49 PM | Sell | $0.1022 | 0.8243 | 93.42 | 77.00 | $9.55 | 0xbb9...41f44 |
Mar 4 12:26 PM | Buy | $0.1022 | 0.8192 | 96.73 | 79.26 | $9.88 | 0xa07...f5d8b |
Mar 4 12:18 PM | Sell | $0.1027 | 0.8244 | 46.77 | 38.61 | $4.80 | 0x6bc...ecd95 |
Mar 4 12:10 PM | Sell | $0.1029 | 0.8219 | 7.73 | 6.37 | $0.7960 | 0xd5b...b8f93 |
Mar 4 11:37 AM | Buy | $0.1029 | 0.8215 | 111.02 | 91.26 | $11.42 | 0x062...2ffdd |
Mar 4 11:32 AM | Buy | $0.1035 | 0.8275 | 311.05 | 259.27 | $32.21 | 0xc8f...8e403 |
Mar 4 11:32 AM | Sell | $0.1035 | 0.8445 | 95.54 | 80.68 | $9.89 | 0x525...7ad71 |
Mar 4 11:32 AM | Sell | $0.1035 | 0.8393 | 34.79 | 29.26 | $3.60 | 0xba6...aa497 |
Mar 4 11:32 AM | Sell | $0.1035 | 0.8374 | 76.69 | 64.25 | $7.94 | 0xfa3...de189 |
Mar 4 11:31 AM | Buy | $0.1035 | 0.8331 | 51.52 | 42.86 | $5.33 | 0xda6...5469c |
Mar 4 11:15 AM | Buy | $0.1037 | 0.8360 | 16.97 | 14.15 | $1.76 | 0xcd4...d9135 |
Mar 4 11:13 AM | Sell | $0.1035 | 0.8369 | 101.60 | 85.00 | $10.51 | 0x4b2...3a29b |
Mar 4 11:13 AM | Sell | $0.1035 | 0.8313 | 6.46 | 5.38 | $0.6681 | 0xf6c...809ea |
