Geodnet Token (GEOD)
The live Geodnet Token price today is $0.1246, with a 24-hour trading volume of $12.14K. GEOD has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.1246
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $482.79K
- 24h Volume
- $12.14K
- 24h Transactions
- 883
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USDT0 (USDT0) Ether (ETH) USD Coin (PoS) (USDC) Wrapped Polygon Ecosystem Token (WPOL) USD Coin (USDC) Wrapped Ether (WETH) Quickswap (QUICK) Arkreen Token (AKRE) Streamr (DATA)Liquidity Pools
GEOD/USDT0 on Uniswap V3ETH/GEOD on Uniswap V4USDC/GEOD on Uniswap V3WPOL/GEOD on Uniswap V3GEOD/USDT0 on QuickSwap V3WPOL/GEOD on QuickSwap V3USDC/GEOD on Uniswap V4USDC/GEOD on QuickSwap V3WPOL/GEOD on QuickSwap V2WETH/GEOD on QuickSwap V2USDC/GEOD on QuickSwap V2QUICK/GEOD on QuickSwap V2GEOD/AKRE on Uniswap V3DATA/GEOD on QuickSwap V3Recent Transactions
- : -73699503905039320000 GEOD for 9194872 USDC
- : -40183095369719050000 GEOD for 5015454 USDT0
- : -153908070762253300000 GEOD for 19225501 USDT0
- : -40935393118919130000 GEOD for 49482452277825890000 ETH
- : -40935393118919130000 GEOD for 5097450 USDT0
- : -6044412601231466000 GEOD for 7334773666104709000 WPOL
- : -6044412601231466000 GEOD for 752156 USDC
- : 44017768961760000000 GEOD for -5462908 USDT0
- : 77009915838240000000 GEOD for -9537649 USDT0
- : 76988815200000000000 GEOD for -9544899 USDC
Geodnet Token
Geodnet Token Price (GEOD)
| Date | Market | Type | Price (USD) | Price | GEOD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 01:09 PM | GEOD / USDC | Sell | $0.1247 | 0.1247 USDC | 73.70 | 9.19 USDC | $9.19 | 0x206...c6869 |
Mar 4 01:09 PM | GEOD / USDT0 | Sell | $0.1249 | 0.1249 USDT0 | 40.18 | 5.02 USDT0 | $5.02 | 0x206...c6869 |
Mar 4 01:09 PM | GEOD / USDT0 | Sell | $0.1248 | 0.1248 USDT0 | 153.91 | 19.23 USDT0 | $19.21 | 0x206...c6869 |
Mar 4 01:09 PM | GEOD / ETH | Sell | $0.1243 | 1.21 ETH | 40.94 | 49.48 ETH | $5.09 | 0x83e...59999 |
Mar 4 01:09 PM | GEOD / USDT0 | Sell | $0.1242 | 0.1242 USDT0 | 40.94 | 5.10 USDT0 | $5.09 | 0x83e...59999 |
Mar 4 01:07 PM | GEOD / WPOL | Sell | $0.1248 | 1.21 WPOL | 6.04 | 7.33 WPOL | $0.7544 | 0x5dd...6bd73 |
Mar 4 01:07 PM | GEOD / USDC | Sell | $0.1241 | 0.1241 USDC | 6.04 | 0.7522 USDC | $0.7501 | 0x5dd...6bd73 |
Mar 4 12:49 PM | GEOD / USDT0 | Buy | $0.1240 | 0.1240 USDT0 | 44.02 | 5.46 USDT0 | $5.46 | 0xbb9...41f44 |
Mar 4 12:49 PM | GEOD / USDT0 | Buy | $0.1241 | 0.1241 USDT0 | 77.01 | 9.54 USDT0 | $9.55 | 0xbb9...41f44 |
Mar 4 12:49 PM | GEOD / USDC | Buy | $0.1240 | 0.1240 USDC | 76.99 | 9.54 USDC | $9.55 | 0xbb9...41f44 |
Mar 4 12:49 PM | GEOD / ETH | Sell | $0.1237 | 1.21 ETH | 164.98 | 200.15 ETH | $20.41 | 0xbb9...41f44 |
Mar 4 12:49 PM | GEOD / WPOL | Buy | $0.1240 | 1.21 WPOL | 77.00 | 93.42 WPOL | $9.55 | 0xbb9...41f44 |
Mar 4 12:30 PM | GEOD / USDT0 | Buy | $0.1244 | 0.1244 USDT0 | 47.74 | 5.92 USDT0 | $5.94 | 0x479...71b73 |
Mar 4 12:26 PM | GEOD / WPOL | Buy | $0.1249 | 1.22 WPOL | 6.10 | 7.45 WPOL | $0.7620 | 0xa07...f5d8b |
Mar 4 12:26 PM | GEOD / WPOL | Sell | $0.1248 | 1.22 WPOL | 12.27 | 14.89 WPOL | $1.53 | 0xa07...f5d8b |
Mar 4 12:26 PM | GEOD / ETH | Buy | $0.1252 | 1.22 ETH | 170.76 | 208.39 ETH | $21.38 | 0xa07...f5d8b |
Mar 4 12:26 PM | GEOD / WPOL | Sell | $0.1247 | 1.22 WPOL | 79.26 | 96.73 WPOL | $9.89 | 0xa07...f5d8b |
Mar 4 12:18 PM | GEOD / USDT0 | Buy | $0.1246 | 0.1246 USDT0 | 90.09 | 11.21 USDT0 | $11.22 | 0x6bc...ecd95 |
Mar 4 12:18 PM | GEOD / WPOL | Buy | $0.1246 | 1.21 WPOL | 38.61 | 46.77 WPOL | $4.81 | 0x6bc...ecd95 |
Mar 4 12:10 PM | GEOD / WPOL | Buy | $0.1252 | 1.22 WPOL | 6.37 | 7.73 WPOL | $0.7982 | 0xd5b...b8f93 |
Mar 4 12:10 PM | GEOD / WETH | Buy | $0.1244 | 0.046069 WETH | 6.37 | 0.033864 WETH | $0.7932 | 0xd5b...b8f93 |
Mar 4 11:44 AM | GEOD / ETH | Sell | $0.1252 | 1.21 ETH | 97.09 | 117.62 ETH | $12.15 | 0x7e9...a6a6f |
Mar 4 11:43 AM | GEOD / USDT0 | Buy | $0.1249 | 0.1249 USDT0 | 70.64 | 8.81 USDT0 | $8.82 | 0xb54...cc232 |
Mar 4 11:40 AM | GEOD / USDT0 | Buy | $0.1252 | 0.1252 USDT0 | 8.53 | 1.07 USDT0 | $1.07 | 0xc53...6ea3e |
Mar 4 11:40 AM | GEOD / WPOL | Buy | $0.1245 | 1.21 WPOL | 8.53 | 10.30 WPOL | $1.06 | 0xc53...6ea3e |
Mar 4 11:38 AM | GEOD / USDT0 | Buy | $0.1253 | 0.1252 USDT0 | 6.00 | 0.7498 USDT0 | $0.7520 | 0xf9e...e25c2 |
Mar 4 11:37 AM | GEOD / ETH | Buy | $0.1257 | 1.22 ETH | 176.37 | 214.66 ETH | $22.16 | 0x062...2ffdd |
Mar 4 11:37 AM | GEOD / WPOL | Sell | $0.1252 | 1.22 WPOL | 91.26 | 111.02 WPOL | $11.43 | 0x062...2ffdd |
Mar 4 11:32 AM | GEOD / USDT0 | Buy | $0.1253 | 0.1253 USDT0 | 11.36 | 1.42 USDT0 | $1.42 | 0xfba...40f19 |
Mar 4 11:32 AM | GEOD / USDC | Sell | $0.1219 | 0.1245 USDC | 11.36 | 1.41 USDC | $1.38 | 0xfba...40f19 |
Mar 4 11:32 AM | GEOD / WPOL | Sell | $0.1219 | 1.20 WPOL | 11.11 | 13.31 WPOL | $1.35 | 0xd4a...772ee |
Mar 4 11:32 AM | GEOD / ETH | Sell | $0.1252 | 1.21 ETH | 11.11 | 13.40 ETH | $1.39 | 0xd4a...772ee |
Mar 4 11:32 AM | GEOD / ETH | Sell | $0.1253 | 1.21 ETH | 8.35 | 10.08 ETH | $1.05 | 0x03b...173b6 |
Mar 4 11:32 AM | GEOD / WETH | Buy | $0.1245 | 0.046019 WETH | 8.35 | 0.035015 WETH | $1.04 | 0x03b...173b6 |
Mar 4 11:32 AM | GEOD / USDC | Sell | $0.1247 | 0.1247 USDC | 278.09 | 34.46 USDC | $34.67 | 0xc8f...8e403 |
Mar 4 11:32 AM | GEOD / ETH | Buy | $0.1253 | 1.21 ETH | 479.81 | 577.67 ETH | $60.12 | 0xc8f...8e403 |
Mar 4 11:32 AM | GEOD / WPOL | Sell | $0.1251 | 1.21 WPOL | 259.27 | 311.05 WPOL | $32.44 | 0xc8f...8e403 |
Mar 4 11:32 AM | GEOD / USDT0 | Sell | $0.1249 | 0.1250 USDT0 | 81.42 | 10.13 USDT0 | $10.17 | 0xc8f...8e403 |
Mar 4 11:32 AM | GEOD / USDT0 | Sell | $0.1253 | 0.1253 USDT0 | 528.17 | 65.83 USDT0 | $66.18 | 0xc8f...8e403 |
Mar 4 11:32 AM | GEOD / USDT0 | Sell | $0.1232 | 0.1232 USDT0 | 18.01 | 2.22 USDT0 | $2.22 | 0x878...e162f |
Mar 4 11:32 AM | GEOD / USDT0 | Sell | $0.1232 | 0.1232 USDT0 | 144.19 | 17.78 USDT0 | $17.76 | 0x878...e162f |
Mar 4 11:32 AM | GEOD / USDC | Buy | $0.1218 | 0.1231 USDC | 11.49 | 1.42 USDC | $1.40 | 0x7f9...d1595 |
Mar 4 11:32 AM | GEOD / USDC | Sell | $0.1224 | 0.1224 USDC | 11.49 | 1.41 USDC | $1.41 | 0x7f9...d1595 |
Mar 4 11:32 AM | GEOD / WETH | Sell | $0.1231 | 0.045954 WETH | 8.73 | 0.035209 WETH | $1.07 | 0xad1...ba8a4 |
Mar 4 11:32 AM | GEOD / USDC | Sell | $0.1223 | 0.1223 USDC | 8.73 | 1.07 USDC | $1.07 | 0xad1...ba8a4 |
Mar 4 11:32 AM | GEOD / WPOL | Buy | $0.1242 | 1.19 WPOL | 13.65 | 16.28 WPOL | $1.70 | 0x658...0b638 |
Mar 4 11:32 AM | GEOD / USDC | Sell | $0.1223 | 0.1223 USDC | 13.65 | 1.67 USDC | $1.67 | 0x658...0b638 |
Mar 4 11:32 AM | GEOD / WPOL | Buy | $0.1226 | 1.18 WPOL | 80.68 | 95.54 WPOL | $9.89 | 0x525...7ad71 |
Mar 4 11:32 AM | GEOD / USDC | Sell | $0.1222 | 0.1222 USDC | 80.68 | 9.86 USDC | $9.86 | 0x525...7ad71 |
Mar 4 11:32 AM | GEOD / USDT0 | Sell | $0.1226 | 0.1226 USDT0 | 29.26 | 3.60 USDT0 | $3.59 | 0xba6...aa497 |
Mar 4 11:32 AM | GEOD / WPOL | Buy | $0.1234 | 1.19 WPOL | 29.26 | 34.79 WPOL | $3.61 | 0xba6...aa497 |
Mar 4 11:32 AM | GEOD / USDT0 | Sell | $0.1225 | 0.1225 USDT0 | 232.52 | 28.47 USDT0 | $28.49 | 0x0ec...8e0c5 |
Mar 4 11:32 AM | GEOD / ETH | Sell | $0.1232 | 1.19 ETH | 232.52 | 277.06 ETH | $28.65 | 0x0ec...8e0c5 |
Mar 4 11:32 AM | GEOD / WPOL | Buy | $0.1237 | 1.19 WPOL | 64.25 | 76.69 WPOL | $7.95 | 0xfa3...de189 |
Mar 4 11:32 AM | GEOD / USDT0 | Sell | $0.1228 | 0.1228 USDT0 | 64.25 | 7.87 USDT0 | $7.89 | 0xfa3...de189 |
Mar 4 11:32 AM | GEOD / USDC | Buy | $0.1215 | 0.1215 USDC | 322.17 | 39.44 USDC | $39.16 | 0xe27...6aca7 |
Mar 4 11:32 AM | GEOD / USDT0 | Buy | $0.1215 | 0.1216 USDT0 | 811.87 | 99.72 USDT0 | $98.68 | 0xe27...6aca7 |
Mar 4 11:32 AM | GEOD / USDT0 | Buy | $0.1215 | 0.1215 USDT0 | 154.64 | 18.98 USDT0 | $18.79 | 0xe27...6aca7 |
Mar 4 11:31 AM | GEOD / ETH | Buy | $0.1242 | 1.20 ETH | 31.56 | 37.97 ETH | $3.92 | 0xda6...5469c |
Mar 4 11:31 AM | GEOD / WPOL | Sell | $0.1243 | 1.20 WPOL | 42.86 | 51.52 WPOL | $5.33 | 0xda6...5469c |
Mar 4 11:31 AM | GEOD / WETH | Buy | $0.1245 | 0.046021 WETH | 6.11 | 0.033677 WETH | $0.7612 | 0xda6...5469c |
Mar 4 11:31 AM | GEOD / USDT0 | Sell | $0.1247 | 0.1247 USDT0 | 26.82 | 3.35 USDT0 | $3.34 | 0xda6...5469c |
Mar 4 11:31 AM | GEOD / USDT0 | Sell | $0.1248 | 0.1248 USDT0 | 160.80 | 20.08 USDT0 | $20.07 | 0xda6...5469c |
Mar 4 11:15 AM | GEOD / WPOL | Sell | $0.1240 | 1.20 WPOL | 14.15 | 16.97 WPOL | $1.76 | 0xcd4...d9135 |
Mar 4 11:13 AM | GEOD / WPOL | Buy | $0.1237 | 1.19 WPOL | 85.00 | 101.60 WPOL | $10.51 | 0x4b2...3a29b |
Mar 4 11:13 AM | GEOD / USDC | Sell | $0.1241 | 0.1241 USDC | 48.45 | 6.02 USDC | $6.01 | 0x182...699b4 |
Mar 4 11:13 AM | GEOD / ETH | Buy | $0.1239 | 1.20 ETH | 79.40 | 95.33 ETH | $9.84 | 0x182...699b4 |
Mar 4 11:13 AM | GEOD / USDT0 | Sell | $0.1242 | 0.1242 USDT0 | 20.20 | 2.51 USDT0 | $2.51 | 0x182...699b4 |
Mar 4 11:13 AM | GEOD / USDT0 | Sell | $0.1242 | 0.1242 USDT0 | 121.21 | 15.07 USDT0 | $15.05 | 0x182...699b4 |
Mar 4 11:13 AM | GEOD / WPOL | Buy | $0.1237 | 1.20 WPOL | 5.38 | 6.43 WPOL | $0.6660 | 0xf6c...809ea |
Mar 4 11:13 AM | GEOD / WPOL | Buy | $0.1245 | 1.20 WPOL | 5.38 | 6.46 WPOL | $0.6700 | 0xf6c...809ea |
Mar 4 11:13 AM | GEOD / WPOL | Sell | $0.1245 | 1.20 WPOL | 128.54 | 154.37 WPOL | $16.01 | 0xc8e...5ed6b |
Mar 4 11:13 AM | GEOD / WPOL | Buy | $0.1233 | 1.19 WPOL | 32.01 | 38.06 WPOL | $3.95 | 0x73e...696f3 |
Mar 4 11:12 AM | GEOD / WPOL | Sell | $0.1227 | 1.19 WPOL | 12.00 | 14.32 WPOL | $1.47 | 0xe09...954c5 |
Mar 4 11:10 AM | GEOD / ETH | Buy | $0.1236 | 1.20 ETH | 54.28 | 65.01 ETH | $6.71 | 0xb34...a85d4 |
Mar 4 11:10 AM | GEOD / USDC | Sell | $0.1237 | 0.1237 USDC | 45.26 | 5.61 USDC | $5.60 | 0xb34...a85d4 |
Mar 4 11:10 AM | GEOD / USDT0 | Sell | $0.1237 | 0.1237 USDT0 | 24.90 | 3.08 USDT0 | $3.08 | 0xb34...a85d4 |
Mar 4 11:10 AM | GEOD / USDT0 | Sell | $0.1237 | 0.1237 USDT0 | 74.66 | 9.25 USDT0 | $9.23 | 0xb34...a85d4 |
Mar 4 11:08 AM | GEOD / USDT0 | Buy | $0.1232 | 0.1232 USDT0 | 41.60 | 5.13 USDT0 | $5.13 | 0x9db...eace0 |
Mar 4 11:08 AM | GEOD / USDT0 | Buy | $0.1234 | 0.1234 USDT0 | 207.97 | 25.67 USDT0 | $25.66 | 0x9db...eace0 |
Mar 4 11:08 AM | GEOD / USDC | Buy | $0.1233 | 0.1233 USDC | 103.98 | 12.83 USDC | $12.82 | 0x9db...eace0 |
Mar 4 11:08 AM | GEOD / ETH | Sell | $0.1234 | 1.19 ETH | 332.69 | 398.03 ETH | $41.04 | 0x9db...eace0 |
Mar 4 11:08 AM | GEOD / WPOL | Buy | $0.1237 | 1.19 WPOL | 145.46 | 174.20 WPOL | $17.99 | 0x9db...eace0 |
Mar 4 11:06 AM | GEOD / USDC | Buy | $0.1242 | 0.1242 USDC | 14.38 | 1.78 USDC | $1.79 | 0xe90...bf640 |
Mar 4 10:38 AM | GEOD / ETH | Sell | $0.1246 | 1.21 ETH | 23.97 | 28.85 ETH | $2.99 | 0xdb5...9cb77 |
Mar 4 10:34 AM | GEOD / USDT0 | Buy | $0.1242 | 0.1242 USDT0 | 23.38 | 2.90 USDT0 | $2.90 | 0xe61...063ed |
Mar 4 10:26 AM | GEOD / WPOL | Buy | $0.1245 | 1.21 WPOL | 5.77 | 6.96 WPOL | $0.7186 | 0x2bc...f5fe7 |
Mar 4 10:26 AM | GEOD / ETH | Buy | $0.1252 | 1.21 ETH | 215.19 | 259.75 ETH | $26.94 | 0x2bc...f5fe7 |
Mar 4 10:26 AM | GEOD / WPOL | Sell | $0.1237 | 1.21 WPOL | 7.70 | 9.27 WPOL | $0.9531 | 0x2bc...f5fe7 |
Mar 4 10:26 AM | GEOD / USDT0 | Sell | $0.1243 | 0.1243 USDT0 | 40.24 | 5.01 USDT0 | $5.00 | 0x2bc...f5fe7 |
Mar 4 10:23 AM | GEOD / WPOL | Sell | $0.1248 | 1.21 WPOL | 112.45 | 135.64 WPOL | $14.03 | 0x437...57cd3 |
Mar 4 10:20 AM | GEOD / USDC | Sell | $0.1238 | 0.1245 USDC | 12.25 | 1.52 USDC | $1.52 | 0x159...0568a |
Mar 4 10:20 AM | GEOD / USDC | Sell | $0.1243 | 0.1243 USDC | 48.84 | 6.08 USDC | $6.07 | 0x159...0568a |
Mar 4 10:20 AM | GEOD / ETH | Buy | $0.1250 | 1.20 ETH | 208.08 | 249.32 ETH | $26.01 | 0x159...0568a |
Mar 4 10:19 AM | GEOD / ETH | Sell | $0.1241 | 1.19 ETH | 177.20 | 210.94 ETH | $21.99 | 0xfa8...ab834 |
Mar 4 10:18 AM | GEOD / WPOL | Buy | $0.1242 | 1.20 WPOL | 3.93 | 4.69 WPOL | $0.4884 | 0xdf6...39300 |
Mar 4 10:18 AM | GEOD / WPOL | Sell | $0.1242 | 1.20 WPOL | 6.13 | 7.32 WPOL | $0.7607 | 0xde3...9fd56 |
Mar 4 10:18 AM | GEOD / WPOL | Buy | $0.1242 | 1.20 WPOL | 6.12 | 7.32 WPOL | $0.7604 | 0xde3...9fd56 |
Mar 4 10:18 AM | GEOD / ETH | Buy | $0.1249 | 1.20 ETH | 53.13 | 63.76 ETH | $6.64 | 0xde3...9fd56 |
Mar 4 10:18 AM | GEOD / WPOL | Sell | $0.1242 | 1.20 WPOL | 48.81 | 58.52 WPOL | $6.06 | 0xde3...9fd56 |
GEOD/USDT0 on Uniswap V3ETH/GEOD on Uniswap V4USDC/GEOD on Uniswap V3WPOL/GEOD on Uniswap V3GEOD/USDT0 on QuickSwap V3WPOL/GEOD on QuickSwap V3USDC/GEOD on Uniswap V4USDC/GEOD on QuickSwap V3WPOL/GEOD on QuickSwap V2WETH/GEOD on QuickSwap V2USDC/GEOD on QuickSwap V2QUICK/GEOD on QuickSwap V2GEOD/AKRE on Uniswap V3DATA/GEOD on QuickSwap V3
