28,463,828 Pools26,196,439 Tokens

Geodnet Token (GEOD)

The live Geodnet Token price today is $0.1245, with a 24-hour trading volume of $11.43K. GEOD has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.1245
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$482.62K
24h Volume
$11.43K
24h Transactions
824

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USDT0 (USDT0) Ether (ETH) USD Coin (PoS) (USDC) Wrapped Polygon Ecosystem Token (WPOL) USD Coin (USDC) Wrapped Ether (WETH) Quickswap (QUICK) Arkreen Token (AKRE)

Liquidity Pools

GEOD/USDT0 on Uniswap V3ETH/GEOD on Uniswap V4USDC/GEOD on Uniswap V3WPOL/GEOD on Uniswap V3GEOD/USDT0 on QuickSwap V3USDC/GEOD on Uniswap V4WPOL/GEOD on QuickSwap V3USDC/GEOD on QuickSwap V3WETH/GEOD on QuickSwap V2WPOL/GEOD on QuickSwap V2USDC/GEOD on QuickSwap V2QUICK/GEOD on QuickSwap V2GEOD/AKRE on Uniswap V3

Recent Transactions

  • : 66172575257998520000 GEOD for -8252943 USDT0
  • : 231499828061832870000 GEOD for -28829826 USDT0
  • : 77135457823245160000 GEOD for -9598476 USDC
  • : 66090693312959860000 GEOD for -79338186669209170000 WPOL
  • : -143739180000000000000 GEOD for 172625018959390540000 ETH
  • : 86458048783304820000 GEOD for -10822280 USDT0
  • : -86578907887780640000 GEOD for 10902660 USDT0
  • : 42000000000000000000 GEOD for -5246644 USDC
  • : 165761283420065760000 GEOD for -200193876784527800000 ETH
  • : -8417983593491128000 GEOD for 10115900276642281000 WPOL

Geodnet Token

Geodnet Token Price (GEOD)

DateMarketTypePrice (USD)PriceGEOD2nd ASSETTotalTXN
Mar 4 02:43 PM
GEOD / USDT0Buy$0.12440.1244 USDT066.178.25 USDT0$8.230x361...f8728
Mar 4 02:43 PM
GEOD / USDT0Buy$0.12440.1244 USDT0231.5028.83 USDT0$28.810x361...f8728
Mar 4 02:43 PM
GEOD / USDCBuy$0.12450.1245 USDC77.149.60 USDC$9.600x361...f8728
Mar 4 02:43 PM
GEOD / WPOLBuy$0.12451.20 WPOL66.0979.34 WPOL$8.230x361...f8728
Mar 4 02:42 PM
GEOD / ETHSell$0.12471.20 ETH143.74172.63 ETH$17.920xa1f...cf2f9
Mar 4 02:40 PM
GEOD / USDT0Buy$0.12540.1254 USDT086.4610.82 USDT0$10.840x0bf...169d8
Mar 4 02:40 PM
GEOD / USDT0Sell$0.12570.1257 USDT086.5810.90 USDT0$10.880x54d...2b1f4
Mar 4 02:37 PM
GEOD / USDCBuy$0.12510.1251 USDC42.005.25 USDC$5.260x313...8cfd9
Mar 4 02:36 PM
GEOD / ETHBuy$0.12501.21 ETH165.76200.19 ETH$20.730x502...2c4b7
Mar 4 02:36 PM
GEOD / WPOLSell$0.12431.20 WPOL8.4210.12 WPOL$1.050x502...2c4b7
Mar 4 02:36 PM
GEOD / WPOLSell$0.12561.21 WPOL75.5591.21 WPOL$9.490x502...2c4b7
Mar 4 02:36 PM
GEOD / USDT0Sell$0.12540.1254 USDT084.0910.56 USDT0$10.540x502...2c4b7
Mar 4 02:32 PM
GEOD / USDT0Buy$0.12500.1250 USDT0105.3213.15 USDT0$13.170xea1...2a893
Mar 4 02:32 PM
GEOD / ETHSell$0.12431.20 ETH360.91434.75 ETH$44.860xea1...2a893
Mar 4 02:32 PM
GEOD / WPOLBuy$0.12501.20 WPOL135.36162.81 WPOL$16.910xea1...2a893
Mar 4 02:32 PM
GEOD / WPOLBuy$0.12611.21 WPOL41.4950.25 WPOL$5.230xb4f...7e309
Mar 4 02:32 PM
GEOD / USDCSell$0.12550.1255 USDC41.495.21 USDC$5.210xb4f...7e309
Mar 4 02:30 PM
GEOD / USDCSell$0.12510.1251 USDC234.8529.25 USDC$29.390x312...577ba
Mar 4 02:30 PM
GEOD / ETHBuy$0.12531.22 ETH511.99618.81 ETH$64.160x312...577ba
Mar 4 02:30 PM
GEOD / WPOLSell$0.12561.22 WPOL219.11265.12 WPOL$27.530x312...577ba
Mar 4 02:30 PM
GEOD / USDT0Sell$0.12580.1258 USDT0120.6715.07 USDT0$15.180x312...577ba
Mar 4 02:30 PM
GEOD / USDT0Sell$0.12540.1255 USDT0523.3965.31 USDT0$65.660x312...577ba
Mar 4 02:29 PM
GEOD / WPOLSell$0.12381.20 WPOL6.387.66 WPOL$0.78920xe0d...28720
Mar 4 02:29 PM
GEOD / WPOLSell$0.12411.19 WPOL6.387.60 WPOL$0.79140xe0d...28720
Mar 4 02:29 PM
GEOD / USDT0Buy$0.12320.1232 USDT077.699.61 USDT0$9.570x691...13d8c
Mar 4 02:29 PM
GEOD / USDT0Buy$0.12340.1234 USDT0284.8635.20 USDT0$35.140x691...13d8c
Mar 4 02:29 PM
GEOD / USDCBuy$0.12320.1232 USDC181.2522.40 USDC$22.340x691...13d8c
Mar 4 02:29 PM
GEOD / WPOLBuy$0.12411.18 WPOL25.8630.97 WPOL$3.210x691...13d8c
Mar 4 02:29 PM
GEOD / ETHSell$0.12301.19 ETH336.58403.11 ETH$41.410x691...13d8c
Mar 4 02:29 PM
GEOD / WPOLBuy$0.12341.20 WPOL129.34155.01 WPOL$15.960x691...13d8c
Mar 4 02:15 PM
GEOD / WETHSell$0.12470.046017 WETH6.600.033979 WETH$0.82370xfda...1537b
Mar 4 02:15 PM
GEOD / ETHSell$0.12441.21 ETH75.8491.49 ETH$9.440xfda...1537b
Mar 4 02:15 PM
GEOD / WPOLBuy$0.12451.21 WPOL49.4759.71 WPOL$6.160xfda...1537b
Mar 4 01:36 PM
GEOD / USDT0Buy$0.12450.1245 USDT064.988.07 USDT0$8.090xd96...283a5
Mar 4 01:36 PM
GEOD / WPOLBuy$0.12451.21 WPOL2.002.42 WPOL$0.24910x3a5...cecf6
Mar 4 01:19 PM
GEOD / USDT0Buy$0.12470.1248 USDT023.972.98 USDT0$2.990x250...9b6ee
Mar 4 01:09 PM
GEOD / USDCSell$0.12470.1247 USDC73.709.19 USDC$9.190x206...c6869
Mar 4 01:09 PM
GEOD / USDT0Sell$0.12490.1249 USDT040.185.02 USDT0$5.020x206...c6869
Mar 4 01:09 PM
GEOD / USDT0Sell$0.12480.1248 USDT0153.9119.23 USDT0$19.210x206...c6869
Mar 4 01:09 PM
GEOD / ETHSell$0.12431.21 ETH40.9449.48 ETH$5.090x83e...59999
Mar 4 01:09 PM
GEOD / USDT0Sell$0.12420.1242 USDT040.945.10 USDT0$5.090x83e...59999
Mar 4 01:07 PM
GEOD / WPOLSell$0.12481.21 WPOL6.047.33 WPOL$0.75440x5dd...6bd73
Mar 4 01:07 PM
GEOD / USDCSell$0.12410.1241 USDC6.040.7522 USDC$0.75010x5dd...6bd73
Mar 4 12:49 PM
GEOD / USDT0Buy$0.12400.1240 USDT044.025.46 USDT0$5.460xbb9...41f44
Mar 4 12:49 PM
GEOD / USDT0Buy$0.12410.1241 USDT077.019.54 USDT0$9.550xbb9...41f44
Mar 4 12:49 PM
GEOD / USDCBuy$0.12400.1240 USDC76.999.54 USDC$9.550xbb9...41f44
Mar 4 12:49 PM
GEOD / ETHSell$0.12371.21 ETH164.98200.15 ETH$20.410xbb9...41f44
Mar 4 12:49 PM
GEOD / WPOLBuy$0.12401.21 WPOL77.0093.42 WPOL$9.550xbb9...41f44
Mar 4 12:30 PM
GEOD / USDT0Buy$0.12440.1244 USDT047.745.92 USDT0$5.940x479...71b73
Mar 4 12:26 PM
GEOD / WPOLBuy$0.12491.22 WPOL6.107.45 WPOL$0.76200xa07...f5d8b
Mar 4 12:26 PM
GEOD / WPOLSell$0.12481.22 WPOL12.2714.89 WPOL$1.530xa07...f5d8b
Mar 4 12:26 PM
GEOD / ETHBuy$0.12521.22 ETH170.76208.39 ETH$21.380xa07...f5d8b
Mar 4 12:26 PM
GEOD / WPOLSell$0.12471.22 WPOL79.2696.73 WPOL$9.890xa07...f5d8b
Mar 4 12:18 PM
GEOD / USDT0Buy$0.12460.1246 USDT090.0911.21 USDT0$11.220x6bc...ecd95
Mar 4 12:18 PM
GEOD / WPOLBuy$0.12461.21 WPOL38.6146.77 WPOL$4.810x6bc...ecd95
Mar 4 12:10 PM
GEOD / WPOLBuy$0.12521.22 WPOL6.377.73 WPOL$0.79820xd5b...b8f93
Mar 4 12:10 PM
GEOD / WETHBuy$0.12440.046069 WETH6.370.033864 WETH$0.79320xd5b...b8f93
Mar 4 11:44 AM
GEOD / ETHSell$0.12521.21 ETH97.09117.62 ETH$12.150x7e9...a6a6f
Mar 4 11:43 AM
GEOD / USDT0Buy$0.12490.1249 USDT070.648.81 USDT0$8.820xb54...cc232
Mar 4 11:40 AM
GEOD / USDT0Buy$0.12520.1252 USDT08.531.07 USDT0$1.070xc53...6ea3e
Mar 4 11:40 AM
GEOD / WPOLBuy$0.12451.21 WPOL8.5310.30 WPOL$1.060xc53...6ea3e
Mar 4 11:38 AM
GEOD / USDT0Buy$0.12530.1252 USDT06.000.7498 USDT0$0.75200xf9e...e25c2
Mar 4 11:37 AM
GEOD / ETHBuy$0.12571.22 ETH176.37214.66 ETH$22.160x062...2ffdd
Mar 4 11:37 AM
GEOD / WPOLSell$0.12521.22 WPOL91.26111.02 WPOL$11.430x062...2ffdd
Mar 4 11:32 AM
GEOD / USDT0Buy$0.12530.1253 USDT011.361.42 USDT0$1.420xfba...40f19
Mar 4 11:32 AM
GEOD / USDCSell$0.12190.1245 USDC11.361.41 USDC$1.380xfba...40f19
Mar 4 11:32 AM
GEOD / WPOLSell$0.12191.20 WPOL11.1113.31 WPOL$1.350xd4a...772ee
Mar 4 11:32 AM
GEOD / ETHSell$0.12521.21 ETH11.1113.40 ETH$1.390xd4a...772ee
Mar 4 11:32 AM
GEOD / ETHSell$0.12531.21 ETH8.3510.08 ETH$1.050x03b...173b6
Mar 4 11:32 AM
GEOD / WETHBuy$0.12450.046019 WETH8.350.035015 WETH$1.040x03b...173b6
Mar 4 11:32 AM
GEOD / USDCSell$0.12470.1247 USDC278.0934.46 USDC$34.670xc8f...8e403
Mar 4 11:32 AM
GEOD / ETHBuy$0.12531.21 ETH479.81577.67 ETH$60.120xc8f...8e403
Mar 4 11:32 AM
GEOD / WPOLSell$0.12511.21 WPOL259.27311.05 WPOL$32.440xc8f...8e403
Mar 4 11:32 AM
GEOD / USDT0Sell$0.12490.1250 USDT081.4210.13 USDT0$10.170xc8f...8e403
Mar 4 11:32 AM
GEOD / USDT0Sell$0.12530.1253 USDT0528.1765.83 USDT0$66.180xc8f...8e403
Mar 4 11:32 AM
GEOD / USDT0Sell$0.12320.1232 USDT018.012.22 USDT0$2.220x878...e162f
Mar 4 11:32 AM
GEOD / USDT0Sell$0.12320.1232 USDT0144.1917.78 USDT0$17.760x878...e162f
Mar 4 11:32 AM
GEOD / USDCBuy$0.12180.1231 USDC11.491.42 USDC$1.400x7f9...d1595
Mar 4 11:32 AM
GEOD / USDCSell$0.12240.1224 USDC11.491.41 USDC$1.410x7f9...d1595
Mar 4 11:32 AM
GEOD / WETHSell$0.12310.045954 WETH8.730.035209 WETH$1.070xad1...ba8a4
Mar 4 11:32 AM
GEOD / USDCSell$0.12230.1223 USDC8.731.07 USDC$1.070xad1...ba8a4
Mar 4 11:32 AM
GEOD / WPOLBuy$0.12421.19 WPOL13.6516.28 WPOL$1.700x658...0b638
Mar 4 11:32 AM
GEOD / USDCSell$0.12230.1223 USDC13.651.67 USDC$1.670x658...0b638
Mar 4 11:32 AM
GEOD / WPOLBuy$0.12261.18 WPOL80.6895.54 WPOL$9.890x525...7ad71
Mar 4 11:32 AM
GEOD / USDCSell$0.12220.1222 USDC80.689.86 USDC$9.860x525...7ad71
Mar 4 11:32 AM
GEOD / USDT0Sell$0.12260.1226 USDT029.263.60 USDT0$3.590xba6...aa497
Mar 4 11:32 AM
GEOD / WPOLBuy$0.12341.19 WPOL29.2634.79 WPOL$3.610xba6...aa497
Mar 4 11:32 AM
GEOD / USDT0Sell$0.12250.1225 USDT0232.5228.47 USDT0$28.490x0ec...8e0c5
Mar 4 11:32 AM
GEOD / ETHSell$0.12321.19 ETH232.52277.06 ETH$28.650x0ec...8e0c5
Mar 4 11:32 AM
GEOD / WPOLBuy$0.12371.19 WPOL64.2576.69 WPOL$7.950xfa3...de189
Mar 4 11:32 AM
GEOD / USDT0Sell$0.12280.1228 USDT064.257.87 USDT0$7.890xfa3...de189
Mar 4 11:32 AM
GEOD / USDCBuy$0.12150.1215 USDC322.1739.44 USDC$39.160xe27...6aca7
Mar 4 11:32 AM
GEOD / USDT0Buy$0.12150.1216 USDT0811.8799.72 USDT0$98.680xe27...6aca7
Mar 4 11:32 AM
GEOD / USDT0Buy$0.12150.1215 USDT0154.6418.98 USDT0$18.790xe27...6aca7
Mar 4 11:31 AM
GEOD / ETHBuy$0.12421.20 ETH31.5637.97 ETH$3.920xda6...5469c
Mar 4 11:31 AM
GEOD / WPOLSell$0.12431.20 WPOL42.8651.52 WPOL$5.330xda6...5469c
Mar 4 11:31 AM
GEOD / WETHBuy$0.12450.046021 WETH6.110.033677 WETH$0.76120xda6...5469c
Mar 4 11:31 AM
GEOD / USDT0Sell$0.12470.1247 USDT026.823.35 USDT0$3.340xda6...5469c
Mar 4 11:31 AM
GEOD / USDT0Sell$0.12480.1248 USDT0160.8020.08 USDT0$20.070xda6...5469c
Mar 4 11:15 AM
GEOD / WPOLSell$0.12401.20 WPOL14.1516.97 WPOL$1.760xcd4...d9135