28,459,263 Pools26,189,436 Tokens

Geodnet Token (GEOD)

The live Geodnet Token price today is $0.1246, with a 24-hour trading volume of $12.14K. GEOD has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.1246
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$482.79K
24h Volume
$12.14K
24h Transactions
883

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USDT0 (USDT0) Ether (ETH) USD Coin (PoS) (USDC) Wrapped Polygon Ecosystem Token (WPOL) USD Coin (USDC) Wrapped Ether (WETH) Quickswap (QUICK) Arkreen Token (AKRE) Streamr (DATA)

Liquidity Pools

GEOD/USDT0 on Uniswap V3ETH/GEOD on Uniswap V4USDC/GEOD on Uniswap V3WPOL/GEOD on Uniswap V3GEOD/USDT0 on QuickSwap V3WPOL/GEOD on QuickSwap V3USDC/GEOD on Uniswap V4USDC/GEOD on QuickSwap V3WPOL/GEOD on QuickSwap V2WETH/GEOD on QuickSwap V2USDC/GEOD on QuickSwap V2QUICK/GEOD on QuickSwap V2GEOD/AKRE on Uniswap V3DATA/GEOD on QuickSwap V3

Recent Transactions

  • : -73699503905039320000 GEOD for 9194872 USDC
  • : -40183095369719050000 GEOD for 5015454 USDT0
  • : -153908070762253300000 GEOD for 19225501 USDT0
  • : -40935393118919130000 GEOD for 49482452277825890000 ETH
  • : -40935393118919130000 GEOD for 5097450 USDT0
  • : -6044412601231466000 GEOD for 7334773666104709000 WPOL
  • : -6044412601231466000 GEOD for 752156 USDC
  • : 44017768961760000000 GEOD for -5462908 USDT0
  • : 77009915838240000000 GEOD for -9537649 USDT0
  • : 76988815200000000000 GEOD for -9544899 USDC

Geodnet Token

Geodnet Token Price (GEOD)

DateMarketTypePrice (USD)PriceGEOD2nd ASSETTotalTXN
Mar 4 01:09 PM
GEOD / USDCSell$0.12470.1247 USDC73.709.19 USDC$9.190x206...c6869
Mar 4 01:09 PM
GEOD / USDT0Sell$0.12490.1249 USDT040.185.02 USDT0$5.020x206...c6869
Mar 4 01:09 PM
GEOD / USDT0Sell$0.12480.1248 USDT0153.9119.23 USDT0$19.210x206...c6869
Mar 4 01:09 PM
GEOD / ETHSell$0.12431.21 ETH40.9449.48 ETH$5.090x83e...59999
Mar 4 01:09 PM
GEOD / USDT0Sell$0.12420.1242 USDT040.945.10 USDT0$5.090x83e...59999
Mar 4 01:07 PM
GEOD / WPOLSell$0.12481.21 WPOL6.047.33 WPOL$0.75440x5dd...6bd73
Mar 4 01:07 PM
GEOD / USDCSell$0.12410.1241 USDC6.040.7522 USDC$0.75010x5dd...6bd73
Mar 4 12:49 PM
GEOD / USDT0Buy$0.12400.1240 USDT044.025.46 USDT0$5.460xbb9...41f44
Mar 4 12:49 PM
GEOD / USDT0Buy$0.12410.1241 USDT077.019.54 USDT0$9.550xbb9...41f44
Mar 4 12:49 PM
GEOD / USDCBuy$0.12400.1240 USDC76.999.54 USDC$9.550xbb9...41f44
Mar 4 12:49 PM
GEOD / ETHSell$0.12371.21 ETH164.98200.15 ETH$20.410xbb9...41f44
Mar 4 12:49 PM
GEOD / WPOLBuy$0.12401.21 WPOL77.0093.42 WPOL$9.550xbb9...41f44
Mar 4 12:30 PM
GEOD / USDT0Buy$0.12440.1244 USDT047.745.92 USDT0$5.940x479...71b73
Mar 4 12:26 PM
GEOD / WPOLBuy$0.12491.22 WPOL6.107.45 WPOL$0.76200xa07...f5d8b
Mar 4 12:26 PM
GEOD / WPOLSell$0.12481.22 WPOL12.2714.89 WPOL$1.530xa07...f5d8b
Mar 4 12:26 PM
GEOD / ETHBuy$0.12521.22 ETH170.76208.39 ETH$21.380xa07...f5d8b
Mar 4 12:26 PM
GEOD / WPOLSell$0.12471.22 WPOL79.2696.73 WPOL$9.890xa07...f5d8b
Mar 4 12:18 PM
GEOD / USDT0Buy$0.12460.1246 USDT090.0911.21 USDT0$11.220x6bc...ecd95
Mar 4 12:18 PM
GEOD / WPOLBuy$0.12461.21 WPOL38.6146.77 WPOL$4.810x6bc...ecd95
Mar 4 12:10 PM
GEOD / WPOLBuy$0.12521.22 WPOL6.377.73 WPOL$0.79820xd5b...b8f93
Mar 4 12:10 PM
GEOD / WETHBuy$0.12440.046069 WETH6.370.033864 WETH$0.79320xd5b...b8f93
Mar 4 11:44 AM
GEOD / ETHSell$0.12521.21 ETH97.09117.62 ETH$12.150x7e9...a6a6f
Mar 4 11:43 AM
GEOD / USDT0Buy$0.12490.1249 USDT070.648.81 USDT0$8.820xb54...cc232
Mar 4 11:40 AM
GEOD / USDT0Buy$0.12520.1252 USDT08.531.07 USDT0$1.070xc53...6ea3e
Mar 4 11:40 AM
GEOD / WPOLBuy$0.12451.21 WPOL8.5310.30 WPOL$1.060xc53...6ea3e
Mar 4 11:38 AM
GEOD / USDT0Buy$0.12530.1252 USDT06.000.7498 USDT0$0.75200xf9e...e25c2
Mar 4 11:37 AM
GEOD / ETHBuy$0.12571.22 ETH176.37214.66 ETH$22.160x062...2ffdd
Mar 4 11:37 AM
GEOD / WPOLSell$0.12521.22 WPOL91.26111.02 WPOL$11.430x062...2ffdd
Mar 4 11:32 AM
GEOD / USDT0Buy$0.12530.1253 USDT011.361.42 USDT0$1.420xfba...40f19
Mar 4 11:32 AM
GEOD / USDCSell$0.12190.1245 USDC11.361.41 USDC$1.380xfba...40f19
Mar 4 11:32 AM
GEOD / WPOLSell$0.12191.20 WPOL11.1113.31 WPOL$1.350xd4a...772ee
Mar 4 11:32 AM
GEOD / ETHSell$0.12521.21 ETH11.1113.40 ETH$1.390xd4a...772ee
Mar 4 11:32 AM
GEOD / ETHSell$0.12531.21 ETH8.3510.08 ETH$1.050x03b...173b6
Mar 4 11:32 AM
GEOD / WETHBuy$0.12450.046019 WETH8.350.035015 WETH$1.040x03b...173b6
Mar 4 11:32 AM
GEOD / USDCSell$0.12470.1247 USDC278.0934.46 USDC$34.670xc8f...8e403
Mar 4 11:32 AM
GEOD / ETHBuy$0.12531.21 ETH479.81577.67 ETH$60.120xc8f...8e403
Mar 4 11:32 AM
GEOD / WPOLSell$0.12511.21 WPOL259.27311.05 WPOL$32.440xc8f...8e403
Mar 4 11:32 AM
GEOD / USDT0Sell$0.12490.1250 USDT081.4210.13 USDT0$10.170xc8f...8e403
Mar 4 11:32 AM
GEOD / USDT0Sell$0.12530.1253 USDT0528.1765.83 USDT0$66.180xc8f...8e403
Mar 4 11:32 AM
GEOD / USDT0Sell$0.12320.1232 USDT018.012.22 USDT0$2.220x878...e162f
Mar 4 11:32 AM
GEOD / USDT0Sell$0.12320.1232 USDT0144.1917.78 USDT0$17.760x878...e162f
Mar 4 11:32 AM
GEOD / USDCBuy$0.12180.1231 USDC11.491.42 USDC$1.400x7f9...d1595
Mar 4 11:32 AM
GEOD / USDCSell$0.12240.1224 USDC11.491.41 USDC$1.410x7f9...d1595
Mar 4 11:32 AM
GEOD / WETHSell$0.12310.045954 WETH8.730.035209 WETH$1.070xad1...ba8a4
Mar 4 11:32 AM
GEOD / USDCSell$0.12230.1223 USDC8.731.07 USDC$1.070xad1...ba8a4
Mar 4 11:32 AM
GEOD / WPOLBuy$0.12421.19 WPOL13.6516.28 WPOL$1.700x658...0b638
Mar 4 11:32 AM
GEOD / USDCSell$0.12230.1223 USDC13.651.67 USDC$1.670x658...0b638
Mar 4 11:32 AM
GEOD / WPOLBuy$0.12261.18 WPOL80.6895.54 WPOL$9.890x525...7ad71
Mar 4 11:32 AM
GEOD / USDCSell$0.12220.1222 USDC80.689.86 USDC$9.860x525...7ad71
Mar 4 11:32 AM
GEOD / USDT0Sell$0.12260.1226 USDT029.263.60 USDT0$3.590xba6...aa497
Mar 4 11:32 AM
GEOD / WPOLBuy$0.12341.19 WPOL29.2634.79 WPOL$3.610xba6...aa497
Mar 4 11:32 AM
GEOD / USDT0Sell$0.12250.1225 USDT0232.5228.47 USDT0$28.490x0ec...8e0c5
Mar 4 11:32 AM
GEOD / ETHSell$0.12321.19 ETH232.52277.06 ETH$28.650x0ec...8e0c5
Mar 4 11:32 AM
GEOD / WPOLBuy$0.12371.19 WPOL64.2576.69 WPOL$7.950xfa3...de189
Mar 4 11:32 AM
GEOD / USDT0Sell$0.12280.1228 USDT064.257.87 USDT0$7.890xfa3...de189
Mar 4 11:32 AM
GEOD / USDCBuy$0.12150.1215 USDC322.1739.44 USDC$39.160xe27...6aca7
Mar 4 11:32 AM
GEOD / USDT0Buy$0.12150.1216 USDT0811.8799.72 USDT0$98.680xe27...6aca7
Mar 4 11:32 AM
GEOD / USDT0Buy$0.12150.1215 USDT0154.6418.98 USDT0$18.790xe27...6aca7
Mar 4 11:31 AM
GEOD / ETHBuy$0.12421.20 ETH31.5637.97 ETH$3.920xda6...5469c
Mar 4 11:31 AM
GEOD / WPOLSell$0.12431.20 WPOL42.8651.52 WPOL$5.330xda6...5469c
Mar 4 11:31 AM
GEOD / WETHBuy$0.12450.046021 WETH6.110.033677 WETH$0.76120xda6...5469c
Mar 4 11:31 AM
GEOD / USDT0Sell$0.12470.1247 USDT026.823.35 USDT0$3.340xda6...5469c
Mar 4 11:31 AM
GEOD / USDT0Sell$0.12480.1248 USDT0160.8020.08 USDT0$20.070xda6...5469c
Mar 4 11:15 AM
GEOD / WPOLSell$0.12401.20 WPOL14.1516.97 WPOL$1.760xcd4...d9135
Mar 4 11:13 AM
GEOD / WPOLBuy$0.12371.19 WPOL85.00101.60 WPOL$10.510x4b2...3a29b
Mar 4 11:13 AM
GEOD / USDCSell$0.12410.1241 USDC48.456.02 USDC$6.010x182...699b4
Mar 4 11:13 AM
GEOD / ETHBuy$0.12391.20 ETH79.4095.33 ETH$9.840x182...699b4
Mar 4 11:13 AM
GEOD / USDT0Sell$0.12420.1242 USDT020.202.51 USDT0$2.510x182...699b4
Mar 4 11:13 AM
GEOD / USDT0Sell$0.12420.1242 USDT0121.2115.07 USDT0$15.050x182...699b4
Mar 4 11:13 AM
GEOD / WPOLBuy$0.12371.20 WPOL5.386.43 WPOL$0.66600xf6c...809ea
Mar 4 11:13 AM
GEOD / WPOLBuy$0.12451.20 WPOL5.386.46 WPOL$0.67000xf6c...809ea
Mar 4 11:13 AM
GEOD / WPOLSell$0.12451.20 WPOL128.54154.37 WPOL$16.010xc8e...5ed6b
Mar 4 11:13 AM
GEOD / WPOLBuy$0.12331.19 WPOL32.0138.06 WPOL$3.950x73e...696f3
Mar 4 11:12 AM
GEOD / WPOLSell$0.12271.19 WPOL12.0014.32 WPOL$1.470xe09...954c5
Mar 4 11:10 AM
GEOD / ETHBuy$0.12361.20 ETH54.2865.01 ETH$6.710xb34...a85d4
Mar 4 11:10 AM
GEOD / USDCSell$0.12370.1237 USDC45.265.61 USDC$5.600xb34...a85d4
Mar 4 11:10 AM
GEOD / USDT0Sell$0.12370.1237 USDT024.903.08 USDT0$3.080xb34...a85d4
Mar 4 11:10 AM
GEOD / USDT0Sell$0.12370.1237 USDT074.669.25 USDT0$9.230xb34...a85d4
Mar 4 11:08 AM
GEOD / USDT0Buy$0.12320.1232 USDT041.605.13 USDT0$5.130x9db...eace0
Mar 4 11:08 AM
GEOD / USDT0Buy$0.12340.1234 USDT0207.9725.67 USDT0$25.660x9db...eace0
Mar 4 11:08 AM
GEOD / USDCBuy$0.12330.1233 USDC103.9812.83 USDC$12.820x9db...eace0
Mar 4 11:08 AM
GEOD / ETHSell$0.12341.19 ETH332.69398.03 ETH$41.040x9db...eace0
Mar 4 11:08 AM
GEOD / WPOLBuy$0.12371.19 WPOL145.46174.20 WPOL$17.990x9db...eace0
Mar 4 11:06 AM
GEOD / USDCBuy$0.12420.1242 USDC14.381.78 USDC$1.790xe90...bf640
Mar 4 10:38 AM
GEOD / ETHSell$0.12461.21 ETH23.9728.85 ETH$2.990xdb5...9cb77
Mar 4 10:34 AM
GEOD / USDT0Buy$0.12420.1242 USDT023.382.90 USDT0$2.900xe61...063ed
Mar 4 10:26 AM
GEOD / WPOLBuy$0.12451.21 WPOL5.776.96 WPOL$0.71860x2bc...f5fe7
Mar 4 10:26 AM
GEOD / ETHBuy$0.12521.21 ETH215.19259.75 ETH$26.940x2bc...f5fe7
Mar 4 10:26 AM
GEOD / WPOLSell$0.12371.21 WPOL7.709.27 WPOL$0.95310x2bc...f5fe7
Mar 4 10:26 AM
GEOD / USDT0Sell$0.12430.1243 USDT040.245.01 USDT0$5.000x2bc...f5fe7
Mar 4 10:23 AM
GEOD / WPOLSell$0.12481.21 WPOL112.45135.64 WPOL$14.030x437...57cd3
Mar 4 10:20 AM
GEOD / USDCSell$0.12380.1245 USDC12.251.52 USDC$1.520x159...0568a
Mar 4 10:20 AM
GEOD / USDCSell$0.12430.1243 USDC48.846.08 USDC$6.070x159...0568a
Mar 4 10:20 AM
GEOD / ETHBuy$0.12501.20 ETH208.08249.32 ETH$26.010x159...0568a
Mar 4 10:19 AM
GEOD / ETHSell$0.12411.19 ETH177.20210.94 ETH$21.990xfa8...ab834
Mar 4 10:18 AM
GEOD / WPOLBuy$0.12421.20 WPOL3.934.69 WPOL$0.48840xdf6...39300
Mar 4 10:18 AM
GEOD / WPOLSell$0.12421.20 WPOL6.137.32 WPOL$0.76070xde3...9fd56
Mar 4 10:18 AM
GEOD / WPOLBuy$0.12421.20 WPOL6.127.32 WPOL$0.76040xde3...9fd56
Mar 4 10:18 AM
GEOD / ETHBuy$0.12491.20 ETH53.1363.76 ETH$6.640xde3...9fd56
Mar 4 10:18 AM
GEOD / WPOLSell$0.12421.20 WPOL48.8158.52 WPOL$6.060xde3...9fd56