Geodnet Token (GEOD)
The live Geodnet Token price today is $0.1245, with a 24-hour trading volume of $11.43K. GEOD has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.1245
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $482.62K
- 24h Volume
- $11.43K
- 24h Transactions
- 824
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USDT0 (USDT0) Ether (ETH) USD Coin (PoS) (USDC) Wrapped Polygon Ecosystem Token (WPOL) USD Coin (USDC) Wrapped Ether (WETH) Quickswap (QUICK) Arkreen Token (AKRE)Liquidity Pools
GEOD/USDT0 on Uniswap V3ETH/GEOD on Uniswap V4USDC/GEOD on Uniswap V3WPOL/GEOD on Uniswap V3GEOD/USDT0 on QuickSwap V3USDC/GEOD on Uniswap V4WPOL/GEOD on QuickSwap V3USDC/GEOD on QuickSwap V3WETH/GEOD on QuickSwap V2WPOL/GEOD on QuickSwap V2USDC/GEOD on QuickSwap V2QUICK/GEOD on QuickSwap V2GEOD/AKRE on Uniswap V3Recent Transactions
- : 66172575257998520000 GEOD for -8252943 USDT0
- : 231499828061832870000 GEOD for -28829826 USDT0
- : 77135457823245160000 GEOD for -9598476 USDC
- : 66090693312959860000 GEOD for -79338186669209170000 WPOL
- : -143739180000000000000 GEOD for 172625018959390540000 ETH
- : 86458048783304820000 GEOD for -10822280 USDT0
- : -86578907887780640000 GEOD for 10902660 USDT0
- : 42000000000000000000 GEOD for -5246644 USDC
- : 165761283420065760000 GEOD for -200193876784527800000 ETH
- : -8417983593491128000 GEOD for 10115900276642281000 WPOL
Geodnet Token
Geodnet Token Price (GEOD)
| Date | Market | Type | Price (USD) | Price | GEOD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 02:43 PM | GEOD / USDT0 | Buy | $0.1244 | 0.1244 USDT0 | 66.17 | 8.25 USDT0 | $8.23 | 0x361...f8728 |
Mar 4 02:43 PM | GEOD / USDT0 | Buy | $0.1244 | 0.1244 USDT0 | 231.50 | 28.83 USDT0 | $28.81 | 0x361...f8728 |
Mar 4 02:43 PM | GEOD / USDC | Buy | $0.1245 | 0.1245 USDC | 77.14 | 9.60 USDC | $9.60 | 0x361...f8728 |
Mar 4 02:43 PM | GEOD / WPOL | Buy | $0.1245 | 1.20 WPOL | 66.09 | 79.34 WPOL | $8.23 | 0x361...f8728 |
Mar 4 02:42 PM | GEOD / ETH | Sell | $0.1247 | 1.20 ETH | 143.74 | 172.63 ETH | $17.92 | 0xa1f...cf2f9 |
Mar 4 02:40 PM | GEOD / USDT0 | Buy | $0.1254 | 0.1254 USDT0 | 86.46 | 10.82 USDT0 | $10.84 | 0x0bf...169d8 |
Mar 4 02:40 PM | GEOD / USDT0 | Sell | $0.1257 | 0.1257 USDT0 | 86.58 | 10.90 USDT0 | $10.88 | 0x54d...2b1f4 |
Mar 4 02:37 PM | GEOD / USDC | Buy | $0.1251 | 0.1251 USDC | 42.00 | 5.25 USDC | $5.26 | 0x313...8cfd9 |
Mar 4 02:36 PM | GEOD / ETH | Buy | $0.1250 | 1.21 ETH | 165.76 | 200.19 ETH | $20.73 | 0x502...2c4b7 |
Mar 4 02:36 PM | GEOD / WPOL | Sell | $0.1243 | 1.20 WPOL | 8.42 | 10.12 WPOL | $1.05 | 0x502...2c4b7 |
Mar 4 02:36 PM | GEOD / WPOL | Sell | $0.1256 | 1.21 WPOL | 75.55 | 91.21 WPOL | $9.49 | 0x502...2c4b7 |
Mar 4 02:36 PM | GEOD / USDT0 | Sell | $0.1254 | 0.1254 USDT0 | 84.09 | 10.56 USDT0 | $10.54 | 0x502...2c4b7 |
Mar 4 02:32 PM | GEOD / USDT0 | Buy | $0.1250 | 0.1250 USDT0 | 105.32 | 13.15 USDT0 | $13.17 | 0xea1...2a893 |
Mar 4 02:32 PM | GEOD / ETH | Sell | $0.1243 | 1.20 ETH | 360.91 | 434.75 ETH | $44.86 | 0xea1...2a893 |
Mar 4 02:32 PM | GEOD / WPOL | Buy | $0.1250 | 1.20 WPOL | 135.36 | 162.81 WPOL | $16.91 | 0xea1...2a893 |
Mar 4 02:32 PM | GEOD / WPOL | Buy | $0.1261 | 1.21 WPOL | 41.49 | 50.25 WPOL | $5.23 | 0xb4f...7e309 |
Mar 4 02:32 PM | GEOD / USDC | Sell | $0.1255 | 0.1255 USDC | 41.49 | 5.21 USDC | $5.21 | 0xb4f...7e309 |
Mar 4 02:30 PM | GEOD / USDC | Sell | $0.1251 | 0.1251 USDC | 234.85 | 29.25 USDC | $29.39 | 0x312...577ba |
Mar 4 02:30 PM | GEOD / ETH | Buy | $0.1253 | 1.22 ETH | 511.99 | 618.81 ETH | $64.16 | 0x312...577ba |
Mar 4 02:30 PM | GEOD / WPOL | Sell | $0.1256 | 1.22 WPOL | 219.11 | 265.12 WPOL | $27.53 | 0x312...577ba |
Mar 4 02:30 PM | GEOD / USDT0 | Sell | $0.1258 | 0.1258 USDT0 | 120.67 | 15.07 USDT0 | $15.18 | 0x312...577ba |
Mar 4 02:30 PM | GEOD / USDT0 | Sell | $0.1254 | 0.1255 USDT0 | 523.39 | 65.31 USDT0 | $65.66 | 0x312...577ba |
Mar 4 02:29 PM | GEOD / WPOL | Sell | $0.1238 | 1.20 WPOL | 6.38 | 7.66 WPOL | $0.7892 | 0xe0d...28720 |
Mar 4 02:29 PM | GEOD / WPOL | Sell | $0.1241 | 1.19 WPOL | 6.38 | 7.60 WPOL | $0.7914 | 0xe0d...28720 |
Mar 4 02:29 PM | GEOD / USDT0 | Buy | $0.1232 | 0.1232 USDT0 | 77.69 | 9.61 USDT0 | $9.57 | 0x691...13d8c |
Mar 4 02:29 PM | GEOD / USDT0 | Buy | $0.1234 | 0.1234 USDT0 | 284.86 | 35.20 USDT0 | $35.14 | 0x691...13d8c |
Mar 4 02:29 PM | GEOD / USDC | Buy | $0.1232 | 0.1232 USDC | 181.25 | 22.40 USDC | $22.34 | 0x691...13d8c |
Mar 4 02:29 PM | GEOD / WPOL | Buy | $0.1241 | 1.18 WPOL | 25.86 | 30.97 WPOL | $3.21 | 0x691...13d8c |
Mar 4 02:29 PM | GEOD / ETH | Sell | $0.1230 | 1.19 ETH | 336.58 | 403.11 ETH | $41.41 | 0x691...13d8c |
Mar 4 02:29 PM | GEOD / WPOL | Buy | $0.1234 | 1.20 WPOL | 129.34 | 155.01 WPOL | $15.96 | 0x691...13d8c |
Mar 4 02:15 PM | GEOD / WETH | Sell | $0.1247 | 0.046017 WETH | 6.60 | 0.033979 WETH | $0.8237 | 0xfda...1537b |
Mar 4 02:15 PM | GEOD / ETH | Sell | $0.1244 | 1.21 ETH | 75.84 | 91.49 ETH | $9.44 | 0xfda...1537b |
Mar 4 02:15 PM | GEOD / WPOL | Buy | $0.1245 | 1.21 WPOL | 49.47 | 59.71 WPOL | $6.16 | 0xfda...1537b |
Mar 4 01:36 PM | GEOD / USDT0 | Buy | $0.1245 | 0.1245 USDT0 | 64.98 | 8.07 USDT0 | $8.09 | 0xd96...283a5 |
Mar 4 01:36 PM | GEOD / WPOL | Buy | $0.1245 | 1.21 WPOL | 2.00 | 2.42 WPOL | $0.2491 | 0x3a5...cecf6 |
Mar 4 01:19 PM | GEOD / USDT0 | Buy | $0.1247 | 0.1248 USDT0 | 23.97 | 2.98 USDT0 | $2.99 | 0x250...9b6ee |
Mar 4 01:09 PM | GEOD / USDC | Sell | $0.1247 | 0.1247 USDC | 73.70 | 9.19 USDC | $9.19 | 0x206...c6869 |
Mar 4 01:09 PM | GEOD / USDT0 | Sell | $0.1249 | 0.1249 USDT0 | 40.18 | 5.02 USDT0 | $5.02 | 0x206...c6869 |
Mar 4 01:09 PM | GEOD / USDT0 | Sell | $0.1248 | 0.1248 USDT0 | 153.91 | 19.23 USDT0 | $19.21 | 0x206...c6869 |
Mar 4 01:09 PM | GEOD / ETH | Sell | $0.1243 | 1.21 ETH | 40.94 | 49.48 ETH | $5.09 | 0x83e...59999 |
Mar 4 01:09 PM | GEOD / USDT0 | Sell | $0.1242 | 0.1242 USDT0 | 40.94 | 5.10 USDT0 | $5.09 | 0x83e...59999 |
Mar 4 01:07 PM | GEOD / WPOL | Sell | $0.1248 | 1.21 WPOL | 6.04 | 7.33 WPOL | $0.7544 | 0x5dd...6bd73 |
Mar 4 01:07 PM | GEOD / USDC | Sell | $0.1241 | 0.1241 USDC | 6.04 | 0.7522 USDC | $0.7501 | 0x5dd...6bd73 |
Mar 4 12:49 PM | GEOD / USDT0 | Buy | $0.1240 | 0.1240 USDT0 | 44.02 | 5.46 USDT0 | $5.46 | 0xbb9...41f44 |
Mar 4 12:49 PM | GEOD / USDT0 | Buy | $0.1241 | 0.1241 USDT0 | 77.01 | 9.54 USDT0 | $9.55 | 0xbb9...41f44 |
Mar 4 12:49 PM | GEOD / USDC | Buy | $0.1240 | 0.1240 USDC | 76.99 | 9.54 USDC | $9.55 | 0xbb9...41f44 |
Mar 4 12:49 PM | GEOD / ETH | Sell | $0.1237 | 1.21 ETH | 164.98 | 200.15 ETH | $20.41 | 0xbb9...41f44 |
Mar 4 12:49 PM | GEOD / WPOL | Buy | $0.1240 | 1.21 WPOL | 77.00 | 93.42 WPOL | $9.55 | 0xbb9...41f44 |
Mar 4 12:30 PM | GEOD / USDT0 | Buy | $0.1244 | 0.1244 USDT0 | 47.74 | 5.92 USDT0 | $5.94 | 0x479...71b73 |
Mar 4 12:26 PM | GEOD / WPOL | Buy | $0.1249 | 1.22 WPOL | 6.10 | 7.45 WPOL | $0.7620 | 0xa07...f5d8b |
Mar 4 12:26 PM | GEOD / WPOL | Sell | $0.1248 | 1.22 WPOL | 12.27 | 14.89 WPOL | $1.53 | 0xa07...f5d8b |
Mar 4 12:26 PM | GEOD / ETH | Buy | $0.1252 | 1.22 ETH | 170.76 | 208.39 ETH | $21.38 | 0xa07...f5d8b |
Mar 4 12:26 PM | GEOD / WPOL | Sell | $0.1247 | 1.22 WPOL | 79.26 | 96.73 WPOL | $9.89 | 0xa07...f5d8b |
Mar 4 12:18 PM | GEOD / USDT0 | Buy | $0.1246 | 0.1246 USDT0 | 90.09 | 11.21 USDT0 | $11.22 | 0x6bc...ecd95 |
Mar 4 12:18 PM | GEOD / WPOL | Buy | $0.1246 | 1.21 WPOL | 38.61 | 46.77 WPOL | $4.81 | 0x6bc...ecd95 |
Mar 4 12:10 PM | GEOD / WPOL | Buy | $0.1252 | 1.22 WPOL | 6.37 | 7.73 WPOL | $0.7982 | 0xd5b...b8f93 |
Mar 4 12:10 PM | GEOD / WETH | Buy | $0.1244 | 0.046069 WETH | 6.37 | 0.033864 WETH | $0.7932 | 0xd5b...b8f93 |
Mar 4 11:44 AM | GEOD / ETH | Sell | $0.1252 | 1.21 ETH | 97.09 | 117.62 ETH | $12.15 | 0x7e9...a6a6f |
Mar 4 11:43 AM | GEOD / USDT0 | Buy | $0.1249 | 0.1249 USDT0 | 70.64 | 8.81 USDT0 | $8.82 | 0xb54...cc232 |
Mar 4 11:40 AM | GEOD / USDT0 | Buy | $0.1252 | 0.1252 USDT0 | 8.53 | 1.07 USDT0 | $1.07 | 0xc53...6ea3e |
Mar 4 11:40 AM | GEOD / WPOL | Buy | $0.1245 | 1.21 WPOL | 8.53 | 10.30 WPOL | $1.06 | 0xc53...6ea3e |
Mar 4 11:38 AM | GEOD / USDT0 | Buy | $0.1253 | 0.1252 USDT0 | 6.00 | 0.7498 USDT0 | $0.7520 | 0xf9e...e25c2 |
Mar 4 11:37 AM | GEOD / ETH | Buy | $0.1257 | 1.22 ETH | 176.37 | 214.66 ETH | $22.16 | 0x062...2ffdd |
Mar 4 11:37 AM | GEOD / WPOL | Sell | $0.1252 | 1.22 WPOL | 91.26 | 111.02 WPOL | $11.43 | 0x062...2ffdd |
Mar 4 11:32 AM | GEOD / USDT0 | Buy | $0.1253 | 0.1253 USDT0 | 11.36 | 1.42 USDT0 | $1.42 | 0xfba...40f19 |
Mar 4 11:32 AM | GEOD / USDC | Sell | $0.1219 | 0.1245 USDC | 11.36 | 1.41 USDC | $1.38 | 0xfba...40f19 |
Mar 4 11:32 AM | GEOD / WPOL | Sell | $0.1219 | 1.20 WPOL | 11.11 | 13.31 WPOL | $1.35 | 0xd4a...772ee |
Mar 4 11:32 AM | GEOD / ETH | Sell | $0.1252 | 1.21 ETH | 11.11 | 13.40 ETH | $1.39 | 0xd4a...772ee |
Mar 4 11:32 AM | GEOD / ETH | Sell | $0.1253 | 1.21 ETH | 8.35 | 10.08 ETH | $1.05 | 0x03b...173b6 |
Mar 4 11:32 AM | GEOD / WETH | Buy | $0.1245 | 0.046019 WETH | 8.35 | 0.035015 WETH | $1.04 | 0x03b...173b6 |
Mar 4 11:32 AM | GEOD / USDC | Sell | $0.1247 | 0.1247 USDC | 278.09 | 34.46 USDC | $34.67 | 0xc8f...8e403 |
Mar 4 11:32 AM | GEOD / ETH | Buy | $0.1253 | 1.21 ETH | 479.81 | 577.67 ETH | $60.12 | 0xc8f...8e403 |
Mar 4 11:32 AM | GEOD / WPOL | Sell | $0.1251 | 1.21 WPOL | 259.27 | 311.05 WPOL | $32.44 | 0xc8f...8e403 |
Mar 4 11:32 AM | GEOD / USDT0 | Sell | $0.1249 | 0.1250 USDT0 | 81.42 | 10.13 USDT0 | $10.17 | 0xc8f...8e403 |
Mar 4 11:32 AM | GEOD / USDT0 | Sell | $0.1253 | 0.1253 USDT0 | 528.17 | 65.83 USDT0 | $66.18 | 0xc8f...8e403 |
Mar 4 11:32 AM | GEOD / USDT0 | Sell | $0.1232 | 0.1232 USDT0 | 18.01 | 2.22 USDT0 | $2.22 | 0x878...e162f |
Mar 4 11:32 AM | GEOD / USDT0 | Sell | $0.1232 | 0.1232 USDT0 | 144.19 | 17.78 USDT0 | $17.76 | 0x878...e162f |
Mar 4 11:32 AM | GEOD / USDC | Buy | $0.1218 | 0.1231 USDC | 11.49 | 1.42 USDC | $1.40 | 0x7f9...d1595 |
Mar 4 11:32 AM | GEOD / USDC | Sell | $0.1224 | 0.1224 USDC | 11.49 | 1.41 USDC | $1.41 | 0x7f9...d1595 |
Mar 4 11:32 AM | GEOD / WETH | Sell | $0.1231 | 0.045954 WETH | 8.73 | 0.035209 WETH | $1.07 | 0xad1...ba8a4 |
Mar 4 11:32 AM | GEOD / USDC | Sell | $0.1223 | 0.1223 USDC | 8.73 | 1.07 USDC | $1.07 | 0xad1...ba8a4 |
Mar 4 11:32 AM | GEOD / WPOL | Buy | $0.1242 | 1.19 WPOL | 13.65 | 16.28 WPOL | $1.70 | 0x658...0b638 |
Mar 4 11:32 AM | GEOD / USDC | Sell | $0.1223 | 0.1223 USDC | 13.65 | 1.67 USDC | $1.67 | 0x658...0b638 |
Mar 4 11:32 AM | GEOD / WPOL | Buy | $0.1226 | 1.18 WPOL | 80.68 | 95.54 WPOL | $9.89 | 0x525...7ad71 |
Mar 4 11:32 AM | GEOD / USDC | Sell | $0.1222 | 0.1222 USDC | 80.68 | 9.86 USDC | $9.86 | 0x525...7ad71 |
Mar 4 11:32 AM | GEOD / USDT0 | Sell | $0.1226 | 0.1226 USDT0 | 29.26 | 3.60 USDT0 | $3.59 | 0xba6...aa497 |
Mar 4 11:32 AM | GEOD / WPOL | Buy | $0.1234 | 1.19 WPOL | 29.26 | 34.79 WPOL | $3.61 | 0xba6...aa497 |
Mar 4 11:32 AM | GEOD / USDT0 | Sell | $0.1225 | 0.1225 USDT0 | 232.52 | 28.47 USDT0 | $28.49 | 0x0ec...8e0c5 |
Mar 4 11:32 AM | GEOD / ETH | Sell | $0.1232 | 1.19 ETH | 232.52 | 277.06 ETH | $28.65 | 0x0ec...8e0c5 |
Mar 4 11:32 AM | GEOD / WPOL | Buy | $0.1237 | 1.19 WPOL | 64.25 | 76.69 WPOL | $7.95 | 0xfa3...de189 |
Mar 4 11:32 AM | GEOD / USDT0 | Sell | $0.1228 | 0.1228 USDT0 | 64.25 | 7.87 USDT0 | $7.89 | 0xfa3...de189 |
Mar 4 11:32 AM | GEOD / USDC | Buy | $0.1215 | 0.1215 USDC | 322.17 | 39.44 USDC | $39.16 | 0xe27...6aca7 |
Mar 4 11:32 AM | GEOD / USDT0 | Buy | $0.1215 | 0.1216 USDT0 | 811.87 | 99.72 USDT0 | $98.68 | 0xe27...6aca7 |
Mar 4 11:32 AM | GEOD / USDT0 | Buy | $0.1215 | 0.1215 USDT0 | 154.64 | 18.98 USDT0 | $18.79 | 0xe27...6aca7 |
Mar 4 11:31 AM | GEOD / ETH | Buy | $0.1242 | 1.20 ETH | 31.56 | 37.97 ETH | $3.92 | 0xda6...5469c |
Mar 4 11:31 AM | GEOD / WPOL | Sell | $0.1243 | 1.20 WPOL | 42.86 | 51.52 WPOL | $5.33 | 0xda6...5469c |
Mar 4 11:31 AM | GEOD / WETH | Buy | $0.1245 | 0.046021 WETH | 6.11 | 0.033677 WETH | $0.7612 | 0xda6...5469c |
Mar 4 11:31 AM | GEOD / USDT0 | Sell | $0.1247 | 0.1247 USDT0 | 26.82 | 3.35 USDT0 | $3.34 | 0xda6...5469c |
Mar 4 11:31 AM | GEOD / USDT0 | Sell | $0.1248 | 0.1248 USDT0 | 160.80 | 20.08 USDT0 | $20.07 | 0xda6...5469c |
Mar 4 11:15 AM | GEOD / WPOL | Sell | $0.1240 | 1.20 WPOL | 14.15 | 16.97 WPOL | $1.76 | 0xcd4...d9135 |
GEOD/USDT0 on Uniswap V3ETH/GEOD on Uniswap V4USDC/GEOD on Uniswap V3WPOL/GEOD on Uniswap V3GEOD/USDT0 on QuickSwap V3USDC/GEOD on Uniswap V4WPOL/GEOD on QuickSwap V3USDC/GEOD on QuickSwap V3WETH/GEOD on QuickSwap V2WPOL/GEOD on QuickSwap V2USDC/GEOD on QuickSwap V2QUICK/GEOD on QuickSwap V2GEOD/AKRE on Uniswap V3
