ETH/GEOD Pool
The live ETH/GEOD price today is $0.1006, with a 24-hour trading volume of $3.90K. This pair has changed -4.54% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1006
- 24h Volume
- $3.90K
- 24h Buy Volume
- $1.87K
- 24h Sell Volume
- $2.04K
- Liquidity
- No data
- 24h Transactions
- 176
- 24h Buys
- 87
- 24h Sells
- 89
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.71%
- 24 Hours
- -4.54%
Tokens in this pool
Ether (ETH) Geodnet Token (GEOD)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHWBTC/WETHWBTC/USDCDAI/sLGNSOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4MON/AUSD on Uniswap V4Recent Transactions
- : 25784879470017184000 ETH for -20816250000000000000 GEOD
- : -584429266918659800000 ETH for 472756334747906800000 GEOD
- : 336640760621795050000 ETH for -274925000000000000000 GEOD
- : -211068689329464670000 ETH for 171029524694464230000 GEOD
- : -200912116958173660000 ETH for 163766049933851330000 GEOD
- : 366658102983501550000 ETH for -299950000000000000000 GEOD
- : -151054506094999930000 ETH for 122449660955836960000 GEOD
- : 94045599071925730000 ETH for -76758294041336150000 GEOD
- : -203231067542451060000 ETH for 165138049819903700000 GEOD
- : -129802715516620130000 ETH for 105979181478766400000 GEOD
ETH / GEOD
ETH/GEOD Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (GEOD) | ETH | GEOD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:50 AM | Buy | $0.1006 | 0.8052 | 25.78 | 20.82 | $2.59 | 0x5ff...91873 |
Mar 6 01:34 AM | Sell | $0.1012 | 0.8046 | 584.43 | 472.76 | $59.14 | 0x211...54f75 |
Mar 6 01:33 AM | Buy | $0.1012 | 0.8182 | 336.64 | 274.93 | $34.07 | 0x181...74891 |
Mar 5 11:40 PM | Sell | $0.1008 | 0.8103 | 211.07 | 171.03 | $21.27 | 0x06d...1d27e |
Mar 5 11:39 PM | Sell | $0.1012 | 0.8152 | 200.91 | 163.77 | $20.34 | 0x84c...d9022 |
Mar 5 11:39 PM | Buy | $0.1022 | 0.8199 | 366.66 | 299.95 | $37.47 | 0x1e5...40475 |
Mar 5 11:30 PM | Sell | $0.1011 | 0.8113 | 151.05 | 122.45 | $15.27 | 0x962...0c2cd |
Mar 5 11:30 PM | Buy | $0.1013 | 0.8148 | 94.05 | 76.76 | $9.53 | 0x239...be8c3 |
Mar 5 11:01 PM | Sell | $0.1010 | 0.8126 | 203.23 | 165.14 | $20.53 | 0x275...f9588 |
Mar 5 11:01 PM | Sell | $0.1012 | 0.8174 | 129.80 | 105.98 | $13.13 | 0xbfb...89388 |
Mar 5 11:01 PM | Buy | $0.1015 | 0.8205 | 302.45 | 247.81 | $30.71 | 0xa80...65258 |
Mar 5 10:50 PM | Sell | $0.1010 | 0.8133 | 52.52 | 42.62 | $5.30 | 0x00e...771b8 |
Mar 5 10:47 PM | Sell | $0.1007 | 0.8146 | 153.81 | 125.18 | $15.48 | 0x5a2...d8950 |
Mar 5 10:23 PM | Buy | $0.1011 | 0.8182 | 13.27 | 10.88 | $1.34 | 0xf4e...24f58 |
Mar 5 10:10 PM | Sell | $0.1011 | 0.8178 | 89.78 | 73.30 | $9.08 | 0x08e...2b53a |
Mar 5 10:09 PM | Sell | $0.1013 | 0.8200 | 173.21 | 141.95 | $17.55 | 0x094...5ca4f |
Mar 5 10:08 PM | Buy | $0.1020 | 0.8241 | 157.73 | 130.08 | $16.08 | 0xd56...c1ad6 |
Mar 5 09:58 PM | Sell | $0.1016 | 0.8203 | 148.12 | 121.40 | $15.05 | 0x9b6...cdf17 |
Mar 5 09:56 PM | Buy | $0.1018 | 0.8238 | 139.13 | 114.74 | $14.16 | 0xd61...ecbcc |
Mar 5 09:38 PM | Sell | $0.1016 | 0.8205 | 112.35 | 92.06 | $11.41 | 0x644...7d518 |
