ETH/WBTC Pool
The live ETH/WBTC price today is $0.1008, with a 24-hour trading volume of $84.47. This pair has changed -2.44% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1008
- 24h Volume
- $84.47
- 24h Buy Volume
- $42.88
- 24h Sell Volume
- $41.59
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 21
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.04%
- 6 Hours
- -0.38%
- 24 Hours
- -2.44%
Tokens in this pool
Ether (ETH) (PoS) Wrapped BTC (WBTC)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4MON/AUSD on Uniswap V4Recent Transactions
- : 5924549358625052000 ETH for -852 WBTC
- : 10851229527115104000 ETH for -1559 WBTC
- : 14118753736765950000 ETH for -2027 WBTC
- : 9878257393243000000 ETH for -1417 WBTC
- : 19379517780659134000 ETH for -2776 WBTC
- : -40760774107241650000 ETH for 5807 WBTC
- : -9870607983126480000 ETH for 1408 WBTC
- : 31736401897913037000 ETH for -4554 WBTC
- : 48902268168714900000 ETH for -6995 WBTC
- : 15921929008919724000 ETH for -2272 WBTC
ETH / WBTC
ETH/WBTC Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (WBTC) | ETH | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:31 AM | Buy | $0.1008 | 0.051434 | 5.92 | 0.058520 | $0.5970 | 0x898...46b6a |
Mar 6 05:13 AM | Buy | $0.1008 | 0.051433 | 10.85 | 0.041559 | $1.09 | 0x791...4804d |
Mar 6 01:30 AM | Buy | $0.1009 | 0.051432 | 14.12 | 0.042028 | $1.42 | 0x0b6...e3415 |
Mar 6 01:29 AM | Buy | $0.1008 | 0.051430 | 9.88 | 0.041417 | $0.9954 | 0x21e...9ba46 |
Mar 6 01:13 AM | Buy | $0.1012 | 0.051429 | 19.38 | 0.042776 | $1.96 | 0x425...5d217 |
Mar 5 10:21 PM | Sell | $0.1014 | 0.051427 | 40.76 | 0.045807 | $4.13 | 0x7d9...7bec7 |
Mar 5 07:57 PM | Sell | $0.1014 | 0.051432 | 9.87 | 0.041408 | $1.00 | 0x062...42aad |
Mar 5 07:08 PM | Buy | $0.1015 | 0.051433 | 31.74 | 0.044554 | $3.22 | 0x8ef...a474f |
Mar 5 06:46 PM | Buy | $0.1011 | 0.051429 | 48.90 | 0.046995 | $4.95 | 0x9e8...d2c2b |
Mar 5 06:39 PM | Buy | $0.1007 | 0.051424 | 15.92 | 0.042272 | $1.60 | 0x134...d4127 |
Mar 5 06:21 PM | Buy | $0.1006 | 0.051422 | 40.30 | 0.045738 | $4.05 | 0x9b0...72505 |
Mar 5 06:20 PM | Buy | $0.1003 | 0.051418 | 43.03 | 0.046108 | $4.32 | 0x018...c8bfa |
Mar 5 05:15 PM | Buy | $0.1003 | 0.051413 | 49.48 | 0.046998 | $4.96 | 0x5c6...a5210 |
Mar 5 05:09 PM | Buy | $0.1002 | 0.051408 | 9.94 | 0.041404 | $0.9961 | 0x4a2...e3987 |
Mar 5 04:07 PM | Sell | $0.1000 | 0.051407 | 28.04 | 0.043936 | $2.80 | 0x16f...ee5cf |
Mar 5 04:02 PM | Sell | $0.1005 | 0.051410 | 52.80 | 0.047433 | $5.31 | 0xb19...70b49 |
Mar 5 03:57 PM | Sell | $0.1010 | 0.051415 | 49.58 | 0.047007 | $5.01 | 0xb35...4a44e |
Mar 5 03:53 PM | Sell | $0.1013 | 0.051421 | 55.71 | 0.047905 | $5.64 | 0x1ec...00fbb |
Mar 5 03:48 PM | Sell | $0.1017 | 0.051427 | 44.08 | 0.046279 | $4.48 | 0x0ef...52367 |
Mar 5 03:33 PM | Buy | $0.1018 | 0.051432 | 18.84 | 0.042704 | $1.92 | 0xeaa...c9b5f |
