LINK/WETH Pool
The live LINK/WETH price today is $9.14, with a 24-hour trading volume of $69.61K. This pair has changed 5.38% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $9.14
- 24h Volume
- $69.61K
- 24h Buy Volume
- $34.77K
- 24h Sell Volume
- $34.83K
- Liquidity
- No data
- 24h Transactions
- 1255
- 24h Buys
- 724
- 24h Sells
- 531
Price Changes
- 5 Minutes
- 0.14%
- 1 Hour
- 0.20%
- 6 Hours
- 4.08%
- 24 Hours
- 5.38%
Tokens in this pool
ChainLink Token (LINK) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/USDT0USDC/DAIDAI/USDT0Other Pools Trading LINK (ChainLink Token)
LINK/WETH on Uniswap V3LINK/WETH on Uniswap V4LINK/WETH on Uniswap V3LINK/AAVE on Uniswap V3LINK/AAVE on Uniswap V4Recent Transactions
- : 2181701102282132700 LINK for -9661938723755256 WETH
- : -7299944413369358000 LINK for 32332503812463864 WETH
- : -4540330501405621000 LINK for 20103491325695804 WETH
- : 7228537702253783000 LINK for -32000431496877316 WETH
- : 5966762652275108000 LINK for -26423809653938784 WETH
- : 2980788905171539000 LINK for -13203543151308376 WETH
- : 2234789881976760000 LINK for -9900469181715324 WETH
- : 4092142612801455600 LINK for -18131861951880740 WETH
- : 6518566256925112000 LINK for -28891190336148280 WETH
- : 5126250980228166000 LINK for -22727245454883240 WETH
LINK / WETH
LINK/WETH Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | LINK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:08 PM | Buy | $9.14 | 0.024429 | 2.18 | 0.029662 | $19.93 | 0xf07...662d2 |
Mar 4 01:08 PM | Sell | $9.13 | 0.024430 | 7.30 | 0.0323 | $66.68 | 0x4fb...4e726 |
Mar 4 01:07 PM | Sell | $9.12 | 0.024428 | 4.54 | 0.0201 | $41.42 | 0xd77...86274 |
Mar 4 01:05 PM | Buy | $9.10 | 0.024427 | 7.23 | 0.0320 | $65.81 | 0xf76...56669 |
Mar 4 01:05 PM | Buy | $9.11 | 0.024429 | 5.97 | 0.0264 | $54.34 | 0x645...baa58 |
Mar 4 01:04 PM | Buy | $9.11 | 0.024430 | 2.98 | 0.0132 | $27.15 | 0x6a5...de56e |
Mar 4 01:04 PM | Buy | $9.11 | 0.024431 | 2.23 | 0.029901 | $20.36 | 0x9dc...2dc1d |
Mar 4 01:04 PM | Buy | $9.11 | 0.024431 | 4.09 | 0.0181 | $37.28 | 0xa4a...f264d |
Mar 4 01:01 PM | Buy | $9.09 | 0.024432 | 6.52 | 0.0289 | $59.25 | 0xfb0...4f624 |
Mar 4 01:00 PM | Buy | $9.09 | 0.024434 | 5.13 | 0.0227 | $46.61 | 0x34b...a7f65 |
Mar 4 01:00 PM | Sell | $9.09 | 0.024435 | 12.24 | 0.0543 | $111.33 | 0xd1b...a3213 |
Mar 4 01:00 PM | Sell | $9.09 | 0.024432 | 5.71 | 0.0253 | $51.93 | 0x453...7f5fe |
Mar 4 12:58 PM | Sell | $9.08 | 0.024431 | 1.22 | 0.025416 | $11.10 | 0x6e2...802b7 |
Mar 4 12:58 PM | Sell | $9.08 | 0.024431 | 7.88 | 0.0349 | $71.62 | 0xa35...aca17 |
Mar 4 12:57 PM | Buy | $9.08 | 0.024429 | 5.93 | 0.0262 | $53.80 | 0x870...2b12b |
Mar 4 12:56 PM | Buy | $9.08 | 0.024430 | 5.26 | 0.0233 | $47.76 | 0x8bf...277c3 |
Mar 4 12:53 PM | Sell | $9.08 | 0.024431 | 9.40 | 0.0417 | $85.42 | 0x91e...8870e |
Mar 4 12:52 PM | Sell | $9.08 | 0.024429 | 10.03 | 0.0444 | $91.07 | 0x5a1...2f79b |
Mar 4 12:49 PM | Buy | $9.07 | 0.024427 | 6.61 | 0.0293 | $59.95 | 0x1e6...13ccc |
Mar 4 12:48 PM | Sell | $9.08 | 0.024428 | 4.87 | 0.0216 | $44.18 | 0xde6...006a4 |
