DAI/PiX Pool
The live DAI/PiX price today is $1.00, with a 24-hour trading volume of $5.49K. This pair has changed 0.02% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $5.49K
- 24h Buy Volume
- $2.09K
- 24h Sell Volume
- $3.40K
- Liquidity
- No data
- 24h Transactions
- 744
- 24h Buys
- 176
- 24h Sells
- 568
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 0.04%
- 24 Hours
- 0.02%
Tokens in this pool
(PoS) Dai Stablecoin (DAI) PiX (PiX)Related Pools on Polygon
USDC/AUDFUSDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIUSDC/USDT0Other Pools Trading DAI ((PoS) Dai Stablecoin)
DAI/LGNS on QuickSwap V2DAI/USDT0 on Uniswap V4DAI/USDT0 on QuickSwap V3DAI/sLGNS on Uniswap V4DAI/USDT0 on Uniswap V3DAI/USDT0 on QuickSwap V2Recent Transactions
- : 101594504494517470 DAI for -1710000000000000000 PiX
- : 106949853275835800000 DAI for -1.8e+21 PiX
- : -810193909578666 DAI for 13553084734465732 PiX
- : -51341590208160000 DAI for 858852356699133000 PiX
- : 59421159704998024 DAI for -1000000000000000000 PiX
- : -55243947273991544 DAI for 924131755310722600 PiX
- : -56739152400000000 DAI for 949143920955260500 PiX
- : -78281680064000000000 DAI for 1.309585527183593e+21 PiX
- : -22359383648000000 DAI for 374074388712176600 PiX
- : -6197640800000000000 DAI for 103687521795878960000 PiX
DAI / PiX
DAI/PiX Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (PiX) | DAI | PiX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:16 PM | Buy | $1.00 | 16.78 | 0.1016 | 1.71 | $0.1016 | 0x576...26bbb |
Mar 4 01:13 PM | Buy | $1.00 | 16.78 | 106.95 | 1.80K | $106.96 | 0xa63...d6b4f |
Mar 4 01:09 PM | Sell | $1.00 | 16.78 | 0.038102 | 0.0136 | $0.038103 | 0xaeb...1c71c |
Mar 4 01:06 PM | Sell | $1.00 | 16.78 | 0.0513 | 0.8589 | $0.0513 | 0x0cf...71f38 |
Mar 4 01:05 PM | Buy | $1.00 | 16.78 | 0.0594 | 1.00 | $0.0594 | 0x1dc...50d4b |
Mar 4 01:03 PM | Sell | $1.00 | 16.78 | 0.0552 | 0.9241 | $0.0552 | 0xff8...1e85d |
Mar 4 01:00 PM | Sell | $1.00 | 16.78 | 0.0567 | 0.9491 | $0.0567 | 0xb34...4caca |
Mar 4 01:00 PM | Sell | $1.00 | 16.78 | 78.28 | 1.31K | $78.29 | 0x672...c90e8 |
Mar 4 12:59 PM | Sell | $1.00 | 16.78 | 0.0224 | 0.3741 | $0.0224 | 0x938...cd9bd |
Mar 4 12:59 PM | Sell | $1.00 | 16.78 | 6.20 | 103.69 | $6.20 | 0x27d...f3c1f |
Mar 4 12:59 PM | Sell | $1.00 | 16.78 | 0.2798 | 4.68 | $0.2799 | 0x53e...ebf8c |
Mar 4 12:58 PM | Sell | $1.00 | 16.78 | 2.16 | 36.18 | $2.16 | 0x1c8...b518b |
Mar 4 12:58 PM | Buy | $1.00 | 16.78 | 2.91 | 49.00 | $2.91 | 0x877...cfeeb |
Mar 4 12:57 PM | Buy | $1.00 | 16.78 | 0.5941 | 10.00 | $0.5942 | 0xb59...9118d |
Mar 4 12:57 PM | Sell | $1.00 | 16.78 | 0.1168 | 1.95 | $0.1169 | 0x545...0473b |
Mar 4 12:56 PM | Sell | $1.00 | 16.78 | 0.7043 | 11.78 | $0.7044 | 0xa60...da4e6 |
Mar 4 12:56 PM | Buy | $1.00 | 16.78 | 97.98 | 1.65K | $97.99 | 0xf33...0183b |
Mar 4 12:55 PM | Sell | $1.00 | 16.78 | 0.3230 | 5.40 | $0.3230 | 0x922...b29bf |
Mar 4 12:55 PM | Sell | $1.00 | 16.78 | 0.5285 | 8.84 | $0.5285 | 0x576...b4e69 |
Mar 4 12:55 PM | Sell | $1.00 | 16.78 | 0.4014 | 6.71 | $0.4014 | 0x7b7...7b9b7 |
