28,453,232 Pools26,182,886 Tokens

(PoS) Dai Stablecoin (DAI)

The live (PoS) Dai Stablecoin price today is $1.00, with a 24-hour trading volume of $63.65M. DAI has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$1.00
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$212.56M
24h Volume
$63.65M
24h Transactions
887395

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

Longinus (LGNS) USDT0 (USDT0) USD Coin (USDC) Staked Longinus (sLGNS) USD Coin (PoS) (USDC) AS Token (AS) A (A) Wrapped Ether (WETH) Wrapped Polygon Ecosystem Token (WPOL) PiX (PiX) TrueUSD (PoS) (TUSD) miMATIC (miMATIC) ElevateFi (EFI) Gains Network (GNS) Balancer USDC/USDT/DAI (USDC/USDT/DAI) Ether (ETH) Liberdus (LIB) Gains V2 (GFARM2) (PoS) Wrapped BTC (WBTC) ChainLink Token (LINK)

Liquidity Pools

DAI/LGNS on QuickSwap V2DAI/USDT0 on Uniswap V4USDC/DAI on Uniswap V4USDC/DAI on QuickSwap V3DAI/USDT0 on QuickSwap V3DAI/sLGNS on Uniswap V4DAI/USDT0 on Uniswap V3USDC/DAI on QuickSwap V3AS/DAI on QuickSwap V2USDC/DAI on Balancer V2DAI/USDT0 on QuickSwap V2USDC/DAI on Uniswap V3DAI/sLGNS on Uniswap V4USDC/DAI on Uniswap V3A/DAI on Uniswap V4A/DAI on Uniswap V3USDC/DAI on QuickSwap V2USDC/DAI on Uniswap V4USDC/DAI on Uniswap V4WETH/DAI on QuickSwap V2

Recent Transactions

  • : -24247443945000000000 DAI for 3893747715 LGNS
  • : -634506000000000000 DAI for 596603701 AS
  • : 9996799170076254000 DAI for -1615000000 LGNS
  • : 210458940613226500 DAI for -34000000 LGNS
  • : 315688411749909400 DAI for -51000000 LGNS
  • : -29482830104000000000 DAI for 4734466910 LGNS
  • : 117609443149305800000 DAI for -19000000000 LGNS
  • : 2475989760134473700 DAI for -400000000 LGNS
  • : 3713984755090398700 DAI for -600000000 LGNS
  • : 117609588631267980000 DAI for -19000000000 LGNS

(PoS) Dai Stablecoin

(PoS) Dai Stablecoin Price (DAI)

DateMarketTypePrice (USD)PriceDAI2nd ASSETTotalTXN
Mar 4 11:46 AM
DAI / LGNSSell$1.000.1611 LGNS24.253.89 LGNS$24.250x0ee...4a4ab
Mar 4 11:46 AM
DAI / ASSell$0.99990.9431 AS0.63450.5966 AS$0.63450x2eb...5d95c
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS10.001.61 LGNS$10.000x60d...3d0e9
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS0.21050.0340 LGNS$0.21050x60d...3d0e9
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS0.31570.0510 LGNS$0.31570x60d...3d0e9
Mar 4 11:46 AM
DAI / LGNSSell$1.000.1611 LGNS29.484.73 LGNS$29.480x430...bb641
Mar 4 11:46 AM
DAI / LGNSBuy$1.00000.1611 LGNS117.6119.00 LGNS$117.610x50d...f51d5
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS2.480.4000 LGNS$2.480x50d...f51d5
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS3.710.6000 LGNS$3.710x50d...f51d5
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS117.6119.00 LGNS$117.610x84c...346d2
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS2.480.4000 LGNS$2.480x84c...346d2
Mar 4 11:46 AM
DAI / LGNSBuy$1.00000.1611 LGNS3.710.6000 LGNS$3.710x84c...346d2
Mar 4 11:46 AM
DAI / ASBuy$0.99990.9431 AS20.5119.40 AS$20.510xcaa...63e1f
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS153.9724.87 LGNS$153.970x8ae...a2df3
Mar 4 11:46 AM
DAI / LGNSBuy$1.00000.1611 LGNS3.240.5237 LGNS$3.240x8ae...a2df3
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS4.860.7855 LGNS$4.860x8ae...a2df3
Mar 4 11:46 AM
DAI / LGNSBuy$1.00000.1611 LGNS8.231.33 LGNS$8.230x13d...313be
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS0.17330.0280 LGNS$0.17330x13d...313be
Mar 4 11:46 AM
DAI / LGNSBuy$1.00000.1611 LGNS0.26000.0420 LGNS$0.26000x13d...313be
Mar 4 11:46 AM
DAI / LGNSSell$1.000.1611 LGNS6.581.06 LGNS$6.580x880...52503
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS10.001.61 LGNS$10.000x4ad...db6bd
Mar 4 11:46 AM
DAI / LGNSBuy$1.00000.1611 LGNS0.21050.0340 LGNS$0.21050x4ad...db6bd
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS0.31570.0510 LGNS$0.31570x4ad...db6bd
Mar 4 11:46 AM
DAI / LGNSSell$1.00000.1611 LGNS25.574.11 LGNS$25.570xef5...16777
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS105.8517.10 LGNS$105.850xae3...9bfe2
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS2.230.3600 LGNS$2.230xae3...9bfe2
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS3.340.5400 LGNS$3.340xae3...9bfe2
Mar 4 11:46 AM
DAI / LGNSSell$1.000.1611 LGNS102.0016.38 LGNS$102.000xb2e...7be81
Mar 4 11:46 AM
DAI / LGNSSell$1.000.1611 LGNS1.04K166.41 LGNS$1.04K0x5c3...da4dd
Mar 4 11:46 AM
DAI / LGNSSell$1.000.1611 LGNS31.695.09 LGNS$31.690xcf2...46971
Mar 4 11:46 AM
DAI / LGNSSell$1.000.1611 LGNS8.241.32 LGNS$8.240x650...255cb
Mar 4 11:46 AM
DAI / LGNSSell$1.000.1611 LGNS19.923.20 LGNS$19.930xe0d...725e1
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS117.6119.00 LGNS$117.610x041...74f40
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS2.480.4000 LGNS$2.480x041...74f40
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS3.710.6000 LGNS$3.710x041...74f40
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS12.962.09 LGNS$12.960xbc9...df511
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS0.27290.0441 LGNS$0.27290xbc9...df511
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS0.40930.0661 LGNS$0.40930xbc9...df511
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS8.661.40 LGNS$8.660xd54...4b5d0
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS0.18230.0294 LGNS$0.18230xd54...4b5d0
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS0.27340.0442 LGNS$0.27340xd54...4b5d0
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS176.4128.50 LGNS$176.420xb3e...60de7
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS3.710.6000 LGNS$3.710xb3e...60de7
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS5.570.9000 LGNS$5.570xb3e...60de7
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS105.8517.10 LGNS$105.850x125...24d82
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS2.230.3600 LGNS$2.230x125...24d82
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS3.340.5400 LGNS$3.340x125...24d82
Mar 4 11:46 AM
DAI / LGNSSell$1.000.1611 LGNS31.945.13 LGNS$31.940xf25...66539
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS88.2114.25 LGNS$88.210xc68...c72a9
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS1.860.3000 LGNS$1.860xc68...c72a9
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS2.790.4500 LGNS$2.790xc68...c72a9
Mar 4 11:46 AM
DAI / LGNSSell$1.000.1611 LGNS0.13390.0215 LGNS$0.13390xa19...340c0
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS117.6119.00 LGNS$117.610x1e6...68544
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS2.480.4000 LGNS$2.480x1e6...68544
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS3.710.6000 LGNS$3.710x1e6...68544
Mar 4 11:46 AM
DAI / LGNSSell$1.000.1611 LGNS225.7236.25 LGNS$225.730xa87...f2fd2
Mar 4 11:46 AM
DAI / LGNSSell$1.000.1611 LGNS16.162.59 LGNS$16.160xebb...c1adf
Mar 4 11:46 AM
DAI / LGNSSell$1.000.1611 LGNS663.74106.59 LGNS$663.750x3d0...c6721
Mar 4 11:46 AM
DAI / LGNSSell$1.000.1611 LGNS45.097.24 LGNS$45.090x7c9...1e007
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS114.6718.52 LGNS$114.670x34c...b1b48
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS2.410.3900 LGNS$2.410x34c...b1b48
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS3.620.5850 LGNS$3.620x34c...b1b48
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS1.760.2850 LGNS$1.760x800...03f2e
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS0.03710.026000 LGNS$0.03710x800...03f2e
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS0.05570.029000 LGNS$0.05570x800...03f2e
Mar 4 11:46 AM
DAI / USDT0Buy$1.001.00 USDT026.4426.44 USDT0$26.440x082...4f124
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS26.464.28 LGNS$26.460x8c8...5eb07
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS0.55710.0900 LGNS$0.55710x8c8...5eb07
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS0.83560.1350 LGNS$0.83570x8c8...5eb07
Mar 4 11:46 AM
DAI / LGNSSell$1.000.1611 LGNS11.741.88 LGNS$11.740x206...ce9de
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS274.6944.38 LGNS$274.700x3e8...5c0d7
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS5.780.9343 LGNS$5.780x3e8...5c0d7
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS8.671.40 LGNS$8.670x3e8...5c0d7
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS18.713.02 LGNS$18.710x977...3130a
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS0.39400.0636 LGNS$0.39400x977...3130a
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS0.59090.0955 LGNS$0.59100x977...3130a
Mar 4 11:46 AM
DAI / LGNSSell$1.000.1611 LGNS10.541.69 LGNS$10.540xdd5...6cf00
Mar 4 11:46 AM
DAI / ASSell$0.99990.9431 AS0.39500.3714 AS$0.39500x323...1a874
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS117.6119.00 LGNS$117.610xd03...3e6ec
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS2.480.4000 LGNS$2.480xd03...3e6ec
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS3.710.6000 LGNS$3.710xd03...3e6ec
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS3.640.5880 LGNS$3.640x9c2...be17a
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS0.07660.0124 LGNS$0.07660x9c2...be17a
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS0.11490.0186 LGNS$0.11490x9c2...be17a
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS176.4128.50 LGNS$176.420xa8d...57276
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS3.710.6000 LGNS$3.710xa8d...57276
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS5.570.9000 LGNS$5.570xa8d...57276
Mar 4 11:46 AM
DAI / LGNSSell$1.000.1611 LGNS67.0910.77 LGNS$67.090x039...ceca4
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS172.3827.85 LGNS$172.380x4d6...d168a
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS3.630.5863 LGNS$3.630x4d6...d168a
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS5.440.8794 LGNS$5.440x4d6...d168a
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS94.0915.20 LGNS$94.090x8cc...ae5d4
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS1.980.3200 LGNS$1.980x8cc...ae5d4
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS2.970.4800 LGNS$2.970x8cc...ae5d4
Mar 4 11:46 AM
DAI / LGNSSell$1.000.1611 LGNS622.75100.00 LGNS$622.780xe1a...ce434
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS0.58800.0950 LGNS$0.58810xd04...d4034
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS0.01240.022000 LGNS$0.01240xd04...d4034
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS0.01860.023000 LGNS$0.01860xd04...d4034
Mar 4 11:46 AM
DAI / LGNSSell$1.000.1611 LGNS0.51380.0825 LGNS$0.51380x3d4...83499
Mar 4 11:46 AM
DAI / LGNSBuy$1.000.1611 LGNS105.8517.10 LGNS$105.850x6e0...d28d6