CRV/DAI Pool
The live CRV/DAI price today is $0.2633, with a 24-hour trading volume of $3.86. This pair has changed 2.97% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.2633
- 24h Volume
- $3.86
- 24h Buy Volume
- $3.17
- 24h Sell Volume
- $0.6879
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.80%
- 6 Hours
- 2.68%
- 24 Hours
- 2.97%
Tokens in this pool
CRV (PoS) (CRV) (PoS) Dai Stablecoin (DAI)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHUSDC/WETHWBTC/WETHWPOL/USDCWBTC/USDT0WETH/USDT0Other Pools Trading CRV (CRV (PoS))
CRV/crvUSDBTCETH on CurveCRV/WETH on Uniswap V3CRV/WETH on SushiSwapCRV/USDC on Uniswap V3CRV/PROS on CurveCRV/WETH on QuickSwap V2Recent Transactions
- : 4000224476405607000 CRV for -1046810302145038700 DAI
- : 1961361853721874000 CRV for -506517658736819600 DAI
- : -2679190367451956700 CRV for 688844216798517400 DAI
- : 413839379495832400 CRV for -107577809429602700 DAI
- : 2901366971532521500 CRV for -748697606157267500 DAI
- : 2955361033256453000 CRV for -752854344972988300 DAI
- : 5201590371536260000 CRV for -1301662185650265300 DAI
- : -2262528940463517400 CRV for 559198308109641400 DAI
- : -2209269333808945400 CRV for 551354852273037800 DAI
- : -3512820388153757000 CRV for 887692638706175000 DAI
CRV / DAI
CRV/DAI Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (DAI) | CRV | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:56 PM | Buy | $0.2633 | 0.2632 | 4.00 | 1.05 | $1.05 | 0xd54...85f35 |
Mar 4 03:29 PM | Buy | $0.2586 | 0.2586 | 1.96 | 0.5065 | $0.5072 | 0xc35...2e1e3 |
Mar 4 12:32 PM | Sell | $0.2564 | 0.2564 | 2.68 | 0.6888 | $0.6869 | 0x495...54f0d |
Mar 4 09:41 AM | Buy | $0.2594 | 0.2594 | 0.4138 | 0.1076 | $0.1074 | 0xd5c...b69a9 |
Mar 4 08:51 AM | Buy | $0.2589 | 0.2589 | 2.90 | 0.7487 | $0.7512 | 0xd5e...52eaa |
Mar 4 07:49 AM | Buy | $0.2557 | 0.2556 | 2.96 | 0.7529 | $0.7556 | 0x434...dd7d6 |
Mar 3 04:13 PM | Buy | $0.2524 | 0.2523 | 5.20 | 1.30 | $1.31 | 0x6a4...d3beb |
Mar 3 08:58 AM | Sell | $0.2467 | 0.2467 | 2.26 | 0.5592 | $0.5582 | 0x519...9a03a |
Mar 3 05:59 AM | Sell | $0.2492 | 0.2491 | 2.21 | 0.5514 | $0.5505 | 0x227...c1097 |
Mar 2 11:33 PM | Sell | $0.2515 | 0.2515 | 3.51 | 0.8877 | $0.8835 | 0x028...d664b |
Mar 2 05:38 PM | Sell | $0.2554 | 0.2554 | 2.26 | 0.5796 | $0.5785 | 0x231...a8712 |
Mar 2 05:02 PM | Sell | $0.2579 | 0.2580 | 0.5593 | 0.1440 | $0.1443 | 0x22d...deb3e |
Mar 2 05:01 PM | Sell | $0.2586 | 0.2586 | 0.3678 | 0.0949 | $0.0951 | 0x9b9...88871 |
Mar 2 04:11 PM | Buy | $0.2591 | 0.2590 | 4.86 | 1.25 | $1.26 | 0xc72...96c52 |
Mar 2 03:40 PM | Buy | $0.2536 | 0.2535 | 5.53 | 1.39 | $1.40 | 0x1fa...a939c |
Mar 2 03:10 PM | Buy | $0.2476 | 0.2475 | 5.98 | 1.47 | $1.48 | 0x98d...b090e |
Mar 2 06:26 AM | Sell | $0.2412 | 0.2412 | 3.15 | 0.7629 | $0.7600 | 0x037...df09d |
Mar 2 01:16 AM | Buy | $0.2445 | 0.2445 | 3.15 | 0.7666 | $0.7695 | 0xb93...95864 |
Mar 2 12:14 AM | Buy | $0.2412 | 0.2412 | 1.93 | 0.4650 | $0.4655 | 0xa8f...b42c4 |
Mar 1 10:30 PM | Buy | $0.2392 | 0.2392 | 0.0833 | 0.0200 | $0.0199 | 0x3c3...f80e9 |
