28,478,869 Pools26,214,285 Tokens

CRV (PoS) (CRV)

The live CRV (PoS) price today is $0.2619, with a 24-hour trading volume of $14.54K. CRV has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.2619
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$91.49K
24h Volume
$14.54K
24h Transactions
923

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 82039802369575000000 CRV for -206563748953047470000 WPOL
  • : 116531898165458220000 CRV for -293469965643574440000 WPOL
  • : 37935549270809200000 CRV for -95609314623739800000 WPOL
  • : 77655582645005570000 CRV for -195834566460958000000 WPOL
  • : -114806062716109780000 CRV for 290012482394455000000 WPOL
  • : 491941500850114600 CRV for -1239671739327462400 WPOL
  • : 82291469366380350000 CRV for -207443570635683630000 WPOL
  • : 949734949873142700 CRV for -2402532662137369000 WPOL
  • : -7011441291456046000 CRV for 17715610000000000000 WPOL
  • : -15965211582685288000 CRV for 40333990262919200000 WPOL

CRV (PoS)

CRV (PoS) Price (CRV)

DateMarketTypePrice (USD)PriceCRV2nd ASSETTotalTXN
Mar 4 05:44 PM
CRV / WPOLBuy$0.26252.52 WPOL82.04206.56 WPOL$21.530x303...0d871
Mar 4 05:44 PM
CRV / WPOLBuy$0.26202.52 WPOL116.53293.47 WPOL$30.530xa87...df5dc
Mar 4 05:38 PM
CRV / WPOLBuy$0.26152.52 WPOL37.9495.61 WPOL$9.920x17c...e1d4d
Mar 4 05:38 PM
CRV / WPOLBuy$0.26152.52 WPOL77.66195.83 WPOL$20.300xc15...a9efa
Mar 4 05:30 PM
CRV / WPOLSell$0.26022.53 WPOL114.81290.01 WPOL$29.880xe7c...6ccfe
Mar 4 05:29 PM
CRV / WPOLBuy$0.26032.53 WPOL0.49191.24 WPOL$0.12800x182...5d628
Mar 4 05:28 PM
CRV / WPOLBuy$0.25962.52 WPOL82.29207.44 WPOL$21.360x887...ca93d
Mar 4 05:27 PM
CRV / WPOLBuy$0.25982.53 WPOL0.94972.40 WPOL$0.24680x538...e46af
Mar 4 05:27 PM
CRV / WPOLSell$0.25962.52 WPOL7.0117.72 WPOL$1.820xddd...85ee4
Mar 4 05:27 PM
CRV / WPOLSell$0.25962.52 WPOL15.9740.33 WPOL$4.140x0d3...2daad
Mar 4 05:27 PM
CRV / PROSSell$0.258510.14 PROS16.86171.04 PROS$4.360xd6e...bb371
Mar 4 05:27 PM
CRV / WPOLSell$0.25962.52 WPOL16.8642.60 WPOL$4.380xd6e...bb371
Mar 4 05:27 PM
CRV / WETHBuy$0.26020.031220 WETH82.220.0100 WETH$21.400x9b0...e05ba
Mar 4 05:27 PM
CRV / WPOLBuy$0.25952.52 WPOL91.06229.66 WPOL$23.630x7bf...fda55
Mar 4 05:26 PM
CRV / WPOLBuy$0.25962.53 WPOL93.82236.85 WPOL$24.360xb9e...ede1e
Mar 4 05:26 PM
CRV / WPOLBuy$0.25962.53 WPOL91.97232.41 WPOL$23.880xed0...f3c00
Mar 4 05:26 PM
CRV / WPOLBuy$0.25972.53 WPOL115.62292.49 WPOL$30.030x08b...1421c
Mar 4 05:25 PM
CRV / WPOLSell$0.25952.53 WPOL39.70100.61 WPOL$10.300x5d5...96e14
Mar 4 05:25 PM
CRV / WPOLSell$0.26022.53 WPOL93.76237.68 WPOL$24.390x134...a29b8
Mar 4 05:24 PM
CRV / WETHSell$0.26090.031223 WETH35.290.024305 WETH$9.210x919...0dee7
Mar 4 05:24 PM
CRV / crvUSDBTCETHBuy$0.26290.031232 crvUSDBTCETH35.290.024346 crvUSDBTCETH$9.280x919...0dee7
Mar 4 05:24 PM
CRV / WPOLSell$0.25952.53 WPOL2.646.69 WPOL$0.68550xfc7...01c7c
Mar 4 05:24 PM
CRV / WETHSell$0.26130.031225 WETH2.640.033236 WETH$0.69030xfc7...01c7c
Mar 4 05:24 PM
CRV / WETHSell$0.26120.031224 WETH23.970.022926 WETH$6.260x7c5...c7854
Mar 4 05:24 PM
CRV / WPOLSell$0.25942.53 WPOL23.9760.70 WPOL$6.220x7c5...c7854
Mar 4 05:22 PM
CRV / WETHBuy$0.26090.031222 WETH82.120.0100 WETH$21.420xaf6...0384a
Mar 4 05:22 PM
CRV / crvUSDBTCETHBuy$0.26290.031232 crvUSDBTCETH39.210.024829 crvUSDBTCETH$10.310x386...cbb98
Mar 4 05:21 PM
CRV / WETHBuy$0.26170.031224 WETH82.020.0100 WETH$21.460x42b...22206
Mar 4 05:20 PM
CRV / USDCBuy$0.26150.2615 USDC7.361.93 USDC$1.920xa76...baf86
Mar 4 05:20 PM
CRV / WETHSell$0.26220.031225 WETH17.540.022142 WETH$4.600x862...dc6bb
Mar 4 05:20 PM
CRV / ETHBuy$0.26222.52 ETH17.5444.31 ETH$4.600x862...dc6bb
Mar 4 05:19 PM
CRV / WETHBuy$0.26270.031225 WETH19.190.022344 WETH$5.040x4ce...73064
Mar 4 05:18 PM
CRV / USDCBuy$0.26330.2634 USDC2.710.7118 USDC$0.71290xf4d...49c9a
Mar 4 05:17 PM
CRV / WPOLSell$0.26342.53 WPOL105.76267.82 WPOL$27.860x13f...1361f
Mar 4 05:16 PM
CRV / WPOLSell$0.26312.53 WPOL228.49577.59 WPOL$60.130x5df...f7835
Mar 4 05:16 PM
CRV / WPOLSell$0.26272.52 WPOL37.4594.78 WPOL$9.840xf78...7fde8
Mar 4 05:16 PM
CRV / WPOLSell$0.26252.52 WPOL14.4336.44 WPOL$3.790x83f...5b7d6
Mar 4 05:14 PM
CRV / WPOLSell$0.26262.52 WPOL28.6572.45 WPOL$7.520x7db...cffb9
Mar 4 05:13 PM
CRV / WPOLSell$0.26252.52 WPOL34.9888.40 WPOL$9.180x3f5...acaa2
Mar 4 05:10 PM
CRV / WPOLSell$0.26292.52 WPOL71.99181.68 WPOL$18.930x0bb...30719
Mar 4 05:09 PM
CRV / WPOLSell$0.26272.52 WPOL222.06559.53 WPOL$58.340xe62...aa1b4
Mar 4 05:08 PM
CRV / WETHBuy$0.26300.031226 WETH6.720.038205 WETH$1.770x15e...9ac55
Mar 4 05:06 PM
CRV / WETHBuy$0.26320.031226 WETH73.140.028942 WETH$19.250x7ea...bcb29
Mar 4 05:06 PM
CRV / WETHSell$0.26320.031226 WETH70.900.028670 WETH$18.660x7ea...bcb29
Mar 4 05:06 PM
CRV / WPOLBuy$0.26322.52 WPOL108.15271.90 WPOL$28.470x7ea...bcb29
Mar 4 05:06 PM
CRV / WPOLBuy$0.26272.51 WPOL114.10286.75 WPOL$29.980x7ea...bcb29
Mar 4 05:04 PM
CRV / WETHSell$0.26360.031228 WETH123.000.0151 WETH$32.430x375...dc44a
Mar 4 05:04 PM
CRV / WETHBuy$0.26330.031227 WETH81.740.0100 WETH$21.530x8c0...f186a
Mar 4 05:04 PM
CRV / WETHBuy$0.26360.031229 WETH81.710.0100 WETH$21.540x6c7...3e72b
Mar 4 05:03 PM
CRV / WETHBuy$0.26380.031231 WETH52.940.026497 WETH$13.970xc2f...e5289
Mar 4 05:03 PM
CRV / WPOLSell$0.26382.52 WPOL64.25162.59 WPOL$16.950xe6a...21dee
Mar 4 05:03 PM
CRV / WETHSell$0.26410.031232 WETH225.080.0277 WETH$59.440xe6a...21dee
Mar 4 05:03 PM
CRV / WETHBuy$0.26410.031232 WETH64.220.027928 WETH$16.960xe6a...21dee
Mar 4 04:54 PM
CRV / WETHSell$0.26400.031230 WETH11.620.021425 WETH$3.070x12d...6ef42
Mar 4 04:54 PM
CRV / WPOLSell$0.26352.52 WPOL64.64162.84 WPOL$17.030x043...a5751
Mar 4 04:50 PM
CRV / WETHBuy$0.26420.031230 WETH3.360.034146 WETH$0.88780x713...c3b71
Mar 4 04:50 PM
CRV / WETHSell$0.26410.031230 WETH19.080.022340 WETH$5.040x8bb...37eaa
Mar 4 04:45 PM
CRV / WETHSell$0.26340.031227 WETH3.790.034662 WETH$0.99810x3d7...88f03
Mar 4 04:44 PM
CRV / WETHBuy$0.26370.031227 WETH81.760.0100 WETH$21.560xea7...92f91
Mar 4 04:44 PM
CRV / WPOLBuy$0.26342.52 WPOL114.69288.34 WPOL$30.210x839...68979
Mar 4 04:39 PM
CRV / WETHBuy$0.26340.031229 WETH81.660.0100 WETH$21.510x412...1eea7
Mar 4 04:39 PM
CRV / WPOLBuy$0.26342.52 WPOL107.20269.82 WPOL$28.240xe17...6ad41
Mar 4 04:39 PM
CRV / WETHBuy$0.26370.031231 WETH22.050.022706 WETH$5.820xd50...a80f0
Mar 4 04:34 PM
CRV / WETHBuy$0.26410.031231 WETH61.660.027570 WETH$16.280x67d...a8767
Mar 4 04:34 PM
CRV / WETHSell$0.26410.031231 WETH30.830.023785 WETH$8.140x67d...a8767
Mar 4 04:33 PM
CRV / WETHSell$0.26430.031232 WETH30.800.023784 WETH$8.140x856...bfc0f
Mar 4 04:33 PM
CRV / WETHBuy$0.26440.031232 WETH32.830.024034 WETH$8.680x830...31574
Mar 4 04:32 PM
CRV / WPOLSell$0.26402.52 WPOL89.77226.52 WPOL$23.700x994...0ca0e
Mar 4 04:31 PM
CRV / WPOLSell$0.26382.52 WPOL73.52185.33 WPOL$19.400x42a...97283
Mar 4 04:31 PM
CRV / WETHSell$0.26420.031233 WETH26.800.023295 WETH$7.080x71c...2db44
Mar 4 04:31 PM
CRV / WETHSell$0.26440.031234 WETH34.030.024187 WETH$9.000xda0...48174
Mar 4 04:31 PM
CRV / WPOLSell$0.26372.52 WPOL72.84183.50 WPOL$19.210x7f0...6706e
Mar 4 04:29 PM
CRV / WPOLBuy$0.26352.52 WPOL122.44307.77 WPOL$32.270x382...1ed24
Mar 4 04:28 PM
CRV / WPOLSell$0.26372.52 WPOL18.7747.33 WPOL$4.950x03e...638db
Mar 4 04:28 PM
CRV / WETHBuy$0.26400.031233 WETH66.020.028118 WETH$17.430xb14...e8680
Mar 4 04:25 PM
CRV / WETHBuy$0.26320.031235 WETH32.510.024001 WETH$8.560x4f2...1c58c
Mar 4 04:24 PM
CRV / WPOLBuy$0.26322.52 WPOL23.6859.54 WPOL$6.230x64e...6ee70
Mar 4 04:24 PM
CRV / WPOLBuy$0.26292.52 WPOL81.62205.34 WPOL$21.460x80d...3e758
Mar 4 04:24 PM
CRV / WPOLBuy$0.26342.52 WPOL38.1896.05 WPOL$10.060xc96...e405b
Mar 4 04:23 PM
CRV / WPOLBuy$0.26322.52 WPOL89.26224.77 WPOL$23.490x927...7e7c8
Mar 4 04:23 PM
CRV / WPOLBuy$0.26362.52 WPOL45.67114.99 WPOL$12.040x096...93b88
Mar 4 04:18 PM
CRV / WETHSell$0.26440.031235 WETH35.410.024361 WETH$9.360x284...683a2
Mar 4 04:18 PM
CRV / WETHBuy$0.26440.031235 WETH62.070.027646 WETH$16.410xa3f...91ebd
Mar 4 04:18 PM
CRV / WPOLBuy$0.26402.52 WPOL89.27224.98 WPOL$23.560x71e...e3719
Mar 4 04:18 PM
CRV / WPOLBuy$0.26442.53 WPOL57.98146.16 WPOL$15.330x05e...39a21
Mar 4 04:18 PM
CRV / WPOLBuy$0.26422.52 WPOL91.97232.01 WPOL$24.300xb15...94353
Mar 4 04:18 PM
CRV / WETHBuy$0.26460.031237 WETH43.380.025349 WETH$11.480x76d...7a1b9
Mar 4 04:18 PM
CRV / WPOLBuy$0.26452.53 WPOL91.97232.24 WPOL$24.320x5b2...395e0
Mar 4 04:18 PM
CRV / WPOLBuy$0.26472.53 WPOL90.16227.88 WPOL$23.870x1fb...bc4f2
Mar 4 04:15 PM
CRV / WPOLSell$0.26482.53 WPOL69.27175.64 WPOL$18.350x49e...f9968
Mar 4 04:15 PM
CRV / WPOLSell$0.26452.53 WPOL88.62224.32 WPOL$23.440xcc3...ef75a
Mar 4 04:15 PM
CRV / WPOLBuy$0.26512.53 WPOL4.9012.40 WPOL$1.300xdba...e5091
Mar 4 04:15 PM
CRV / WPOLSell$0.26512.53 WPOL123.94314.04 WPOL$32.860xc36...e776b
Mar 4 04:15 PM
CRV / WPOLSell$0.26492.53 WPOL156.35395.56 WPOL$41.420x9ec...3407b
Mar 4 04:14 PM
CRV / WPOLSell$0.26442.52 WPOL108.53274.19 WPOL$28.690x64a...e0f34
Mar 4 04:14 PM
CRV / WETHSell$0.26420.031237 WETH77.390.029596 WETH$20.440x20a...73c1f
Mar 4 04:14 PM
CRV / WPOLBuy$0.26482.52 WPOL27.6169.63 WPOL$7.310xf2c...8e06f
Mar 4 04:14 PM
CRV / WPOLSell$0.26492.53 WPOL221.54559.54 WPOL$58.680x05d...31a4b
Mar 4 04:10 PM
CRV / WETHBuy$0.26530.031236 WETH74.760.029258 WETH$19.840xb7a...2d5bb
Mar 4 04:09 PM
CRV / WETHSell$0.26550.031236 WETH87.170.0108 WETH$23.140x814...8ed84