CRV (PoS) (CRV)
The live CRV (PoS) price today is $0.2619, with a 24-hour trading volume of $14.54K. CRV has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.2619
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $91.49K
- 24h Volume
- $14.54K
- 24h Transactions
- 923
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 82039802369575000000 CRV for -206563748953047470000 WPOL
- : 116531898165458220000 CRV for -293469965643574440000 WPOL
- : 37935549270809200000 CRV for -95609314623739800000 WPOL
- : 77655582645005570000 CRV for -195834566460958000000 WPOL
- : -114806062716109780000 CRV for 290012482394455000000 WPOL
- : 491941500850114600 CRV for -1239671739327462400 WPOL
- : 82291469366380350000 CRV for -207443570635683630000 WPOL
- : 949734949873142700 CRV for -2402532662137369000 WPOL
- : -7011441291456046000 CRV for 17715610000000000000 WPOL
- : -15965211582685288000 CRV for 40333990262919200000 WPOL
CRV (PoS)
CRV (PoS) Price (CRV)
| Date | Market | Type | Price (USD) | Price | CRV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 05:44 PM | CRV / WPOL | Buy | $0.2625 | 2.52 WPOL | 82.04 | 206.56 WPOL | $21.53 | 0x303...0d871 |
Mar 4 05:44 PM | CRV / WPOL | Buy | $0.2620 | 2.52 WPOL | 116.53 | 293.47 WPOL | $30.53 | 0xa87...df5dc |
Mar 4 05:38 PM | CRV / WPOL | Buy | $0.2615 | 2.52 WPOL | 37.94 | 95.61 WPOL | $9.92 | 0x17c...e1d4d |
Mar 4 05:38 PM | CRV / WPOL | Buy | $0.2615 | 2.52 WPOL | 77.66 | 195.83 WPOL | $20.30 | 0xc15...a9efa |
Mar 4 05:30 PM | CRV / WPOL | Sell | $0.2602 | 2.53 WPOL | 114.81 | 290.01 WPOL | $29.88 | 0xe7c...6ccfe |
Mar 4 05:29 PM | CRV / WPOL | Buy | $0.2603 | 2.53 WPOL | 0.4919 | 1.24 WPOL | $0.1280 | 0x182...5d628 |
Mar 4 05:28 PM | CRV / WPOL | Buy | $0.2596 | 2.52 WPOL | 82.29 | 207.44 WPOL | $21.36 | 0x887...ca93d |
Mar 4 05:27 PM | CRV / WPOL | Buy | $0.2598 | 2.53 WPOL | 0.9497 | 2.40 WPOL | $0.2468 | 0x538...e46af |
Mar 4 05:27 PM | CRV / WPOL | Sell | $0.2596 | 2.52 WPOL | 7.01 | 17.72 WPOL | $1.82 | 0xddd...85ee4 |
Mar 4 05:27 PM | CRV / WPOL | Sell | $0.2596 | 2.52 WPOL | 15.97 | 40.33 WPOL | $4.14 | 0x0d3...2daad |
Mar 4 05:27 PM | CRV / PROS | Sell | $0.2585 | 10.14 PROS | 16.86 | 171.04 PROS | $4.36 | 0xd6e...bb371 |
Mar 4 05:27 PM | CRV / WPOL | Sell | $0.2596 | 2.52 WPOL | 16.86 | 42.60 WPOL | $4.38 | 0xd6e...bb371 |
Mar 4 05:27 PM | CRV / WETH | Buy | $0.2602 | 0.031220 WETH | 82.22 | 0.0100 WETH | $21.40 | 0x9b0...e05ba |
Mar 4 05:27 PM | CRV / WPOL | Buy | $0.2595 | 2.52 WPOL | 91.06 | 229.66 WPOL | $23.63 | 0x7bf...fda55 |
Mar 4 05:26 PM | CRV / WPOL | Buy | $0.2596 | 2.53 WPOL | 93.82 | 236.85 WPOL | $24.36 | 0xb9e...ede1e |
Mar 4 05:26 PM | CRV / WPOL | Buy | $0.2596 | 2.53 WPOL | 91.97 | 232.41 WPOL | $23.88 | 0xed0...f3c00 |
Mar 4 05:26 PM | CRV / WPOL | Buy | $0.2597 | 2.53 WPOL | 115.62 | 292.49 WPOL | $30.03 | 0x08b...1421c |
Mar 4 05:25 PM | CRV / WPOL | Sell | $0.2595 | 2.53 WPOL | 39.70 | 100.61 WPOL | $10.30 | 0x5d5...96e14 |
Mar 4 05:25 PM | CRV / WPOL | Sell | $0.2602 | 2.53 WPOL | 93.76 | 237.68 WPOL | $24.39 | 0x134...a29b8 |
Mar 4 05:24 PM | CRV / WETH | Sell | $0.2609 | 0.031223 WETH | 35.29 | 0.024305 WETH | $9.21 | 0x919...0dee7 |
Mar 4 05:24 PM | CRV / crvUSDBTCETH | Buy | $0.2629 | 0.031232 crvUSDBTCETH | 35.29 | 0.024346 crvUSDBTCETH | $9.28 | 0x919...0dee7 |
Mar 4 05:24 PM | CRV / WPOL | Sell | $0.2595 | 2.53 WPOL | 2.64 | 6.69 WPOL | $0.6855 | 0xfc7...01c7c |
Mar 4 05:24 PM | CRV / WETH | Sell | $0.2613 | 0.031225 WETH | 2.64 | 0.033236 WETH | $0.6903 | 0xfc7...01c7c |
Mar 4 05:24 PM | CRV / WETH | Sell | $0.2612 | 0.031224 WETH | 23.97 | 0.022926 WETH | $6.26 | 0x7c5...c7854 |
Mar 4 05:24 PM | CRV / WPOL | Sell | $0.2594 | 2.53 WPOL | 23.97 | 60.70 WPOL | $6.22 | 0x7c5...c7854 |
Mar 4 05:22 PM | CRV / WETH | Buy | $0.2609 | 0.031222 WETH | 82.12 | 0.0100 WETH | $21.42 | 0xaf6...0384a |
Mar 4 05:22 PM | CRV / crvUSDBTCETH | Buy | $0.2629 | 0.031232 crvUSDBTCETH | 39.21 | 0.024829 crvUSDBTCETH | $10.31 | 0x386...cbb98 |
Mar 4 05:21 PM | CRV / WETH | Buy | $0.2617 | 0.031224 WETH | 82.02 | 0.0100 WETH | $21.46 | 0x42b...22206 |
Mar 4 05:20 PM | CRV / USDC | Buy | $0.2615 | 0.2615 USDC | 7.36 | 1.93 USDC | $1.92 | 0xa76...baf86 |
Mar 4 05:20 PM | CRV / WETH | Sell | $0.2622 | 0.031225 WETH | 17.54 | 0.022142 WETH | $4.60 | 0x862...dc6bb |
Mar 4 05:20 PM | CRV / ETH | Buy | $0.2622 | 2.52 ETH | 17.54 | 44.31 ETH | $4.60 | 0x862...dc6bb |
Mar 4 05:19 PM | CRV / WETH | Buy | $0.2627 | 0.031225 WETH | 19.19 | 0.022344 WETH | $5.04 | 0x4ce...73064 |
Mar 4 05:18 PM | CRV / USDC | Buy | $0.2633 | 0.2634 USDC | 2.71 | 0.7118 USDC | $0.7129 | 0xf4d...49c9a |
Mar 4 05:17 PM | CRV / WPOL | Sell | $0.2634 | 2.53 WPOL | 105.76 | 267.82 WPOL | $27.86 | 0x13f...1361f |
Mar 4 05:16 PM | CRV / WPOL | Sell | $0.2631 | 2.53 WPOL | 228.49 | 577.59 WPOL | $60.13 | 0x5df...f7835 |
Mar 4 05:16 PM | CRV / WPOL | Sell | $0.2627 | 2.52 WPOL | 37.45 | 94.78 WPOL | $9.84 | 0xf78...7fde8 |
Mar 4 05:16 PM | CRV / WPOL | Sell | $0.2625 | 2.52 WPOL | 14.43 | 36.44 WPOL | $3.79 | 0x83f...5b7d6 |
Mar 4 05:14 PM | CRV / WPOL | Sell | $0.2626 | 2.52 WPOL | 28.65 | 72.45 WPOL | $7.52 | 0x7db...cffb9 |
Mar 4 05:13 PM | CRV / WPOL | Sell | $0.2625 | 2.52 WPOL | 34.98 | 88.40 WPOL | $9.18 | 0x3f5...acaa2 |
Mar 4 05:10 PM | CRV / WPOL | Sell | $0.2629 | 2.52 WPOL | 71.99 | 181.68 WPOL | $18.93 | 0x0bb...30719 |
Mar 4 05:09 PM | CRV / WPOL | Sell | $0.2627 | 2.52 WPOL | 222.06 | 559.53 WPOL | $58.34 | 0xe62...aa1b4 |
Mar 4 05:08 PM | CRV / WETH | Buy | $0.2630 | 0.031226 WETH | 6.72 | 0.038205 WETH | $1.77 | 0x15e...9ac55 |
Mar 4 05:06 PM | CRV / WETH | Buy | $0.2632 | 0.031226 WETH | 73.14 | 0.028942 WETH | $19.25 | 0x7ea...bcb29 |
Mar 4 05:06 PM | CRV / WETH | Sell | $0.2632 | 0.031226 WETH | 70.90 | 0.028670 WETH | $18.66 | 0x7ea...bcb29 |
Mar 4 05:06 PM | CRV / WPOL | Buy | $0.2632 | 2.52 WPOL | 108.15 | 271.90 WPOL | $28.47 | 0x7ea...bcb29 |
Mar 4 05:06 PM | CRV / WPOL | Buy | $0.2627 | 2.51 WPOL | 114.10 | 286.75 WPOL | $29.98 | 0x7ea...bcb29 |
Mar 4 05:04 PM | CRV / WETH | Sell | $0.2636 | 0.031228 WETH | 123.00 | 0.0151 WETH | $32.43 | 0x375...dc44a |
Mar 4 05:04 PM | CRV / WETH | Buy | $0.2633 | 0.031227 WETH | 81.74 | 0.0100 WETH | $21.53 | 0x8c0...f186a |
Mar 4 05:04 PM | CRV / WETH | Buy | $0.2636 | 0.031229 WETH | 81.71 | 0.0100 WETH | $21.54 | 0x6c7...3e72b |
Mar 4 05:03 PM | CRV / WETH | Buy | $0.2638 | 0.031231 WETH | 52.94 | 0.026497 WETH | $13.97 | 0xc2f...e5289 |
Mar 4 05:03 PM | CRV / WPOL | Sell | $0.2638 | 2.52 WPOL | 64.25 | 162.59 WPOL | $16.95 | 0xe6a...21dee |
Mar 4 05:03 PM | CRV / WETH | Sell | $0.2641 | 0.031232 WETH | 225.08 | 0.0277 WETH | $59.44 | 0xe6a...21dee |
Mar 4 05:03 PM | CRV / WETH | Buy | $0.2641 | 0.031232 WETH | 64.22 | 0.027928 WETH | $16.96 | 0xe6a...21dee |
Mar 4 04:54 PM | CRV / WETH | Sell | $0.2640 | 0.031230 WETH | 11.62 | 0.021425 WETH | $3.07 | 0x12d...6ef42 |
Mar 4 04:54 PM | CRV / WPOL | Sell | $0.2635 | 2.52 WPOL | 64.64 | 162.84 WPOL | $17.03 | 0x043...a5751 |
Mar 4 04:50 PM | CRV / WETH | Buy | $0.2642 | 0.031230 WETH | 3.36 | 0.034146 WETH | $0.8878 | 0x713...c3b71 |
Mar 4 04:50 PM | CRV / WETH | Sell | $0.2641 | 0.031230 WETH | 19.08 | 0.022340 WETH | $5.04 | 0x8bb...37eaa |
Mar 4 04:45 PM | CRV / WETH | Sell | $0.2634 | 0.031227 WETH | 3.79 | 0.034662 WETH | $0.9981 | 0x3d7...88f03 |
Mar 4 04:44 PM | CRV / WETH | Buy | $0.2637 | 0.031227 WETH | 81.76 | 0.0100 WETH | $21.56 | 0xea7...92f91 |
Mar 4 04:44 PM | CRV / WPOL | Buy | $0.2634 | 2.52 WPOL | 114.69 | 288.34 WPOL | $30.21 | 0x839...68979 |
Mar 4 04:39 PM | CRV / WETH | Buy | $0.2634 | 0.031229 WETH | 81.66 | 0.0100 WETH | $21.51 | 0x412...1eea7 |
Mar 4 04:39 PM | CRV / WPOL | Buy | $0.2634 | 2.52 WPOL | 107.20 | 269.82 WPOL | $28.24 | 0xe17...6ad41 |
Mar 4 04:39 PM | CRV / WETH | Buy | $0.2637 | 0.031231 WETH | 22.05 | 0.022706 WETH | $5.82 | 0xd50...a80f0 |
Mar 4 04:34 PM | CRV / WETH | Buy | $0.2641 | 0.031231 WETH | 61.66 | 0.027570 WETH | $16.28 | 0x67d...a8767 |
Mar 4 04:34 PM | CRV / WETH | Sell | $0.2641 | 0.031231 WETH | 30.83 | 0.023785 WETH | $8.14 | 0x67d...a8767 |
Mar 4 04:33 PM | CRV / WETH | Sell | $0.2643 | 0.031232 WETH | 30.80 | 0.023784 WETH | $8.14 | 0x856...bfc0f |
Mar 4 04:33 PM | CRV / WETH | Buy | $0.2644 | 0.031232 WETH | 32.83 | 0.024034 WETH | $8.68 | 0x830...31574 |
Mar 4 04:32 PM | CRV / WPOL | Sell | $0.2640 | 2.52 WPOL | 89.77 | 226.52 WPOL | $23.70 | 0x994...0ca0e |
Mar 4 04:31 PM | CRV / WPOL | Sell | $0.2638 | 2.52 WPOL | 73.52 | 185.33 WPOL | $19.40 | 0x42a...97283 |
Mar 4 04:31 PM | CRV / WETH | Sell | $0.2642 | 0.031233 WETH | 26.80 | 0.023295 WETH | $7.08 | 0x71c...2db44 |
Mar 4 04:31 PM | CRV / WETH | Sell | $0.2644 | 0.031234 WETH | 34.03 | 0.024187 WETH | $9.00 | 0xda0...48174 |
Mar 4 04:31 PM | CRV / WPOL | Sell | $0.2637 | 2.52 WPOL | 72.84 | 183.50 WPOL | $19.21 | 0x7f0...6706e |
Mar 4 04:29 PM | CRV / WPOL | Buy | $0.2635 | 2.52 WPOL | 122.44 | 307.77 WPOL | $32.27 | 0x382...1ed24 |
Mar 4 04:28 PM | CRV / WPOL | Sell | $0.2637 | 2.52 WPOL | 18.77 | 47.33 WPOL | $4.95 | 0x03e...638db |
Mar 4 04:28 PM | CRV / WETH | Buy | $0.2640 | 0.031233 WETH | 66.02 | 0.028118 WETH | $17.43 | 0xb14...e8680 |
Mar 4 04:25 PM | CRV / WETH | Buy | $0.2632 | 0.031235 WETH | 32.51 | 0.024001 WETH | $8.56 | 0x4f2...1c58c |
Mar 4 04:24 PM | CRV / WPOL | Buy | $0.2632 | 2.52 WPOL | 23.68 | 59.54 WPOL | $6.23 | 0x64e...6ee70 |
Mar 4 04:24 PM | CRV / WPOL | Buy | $0.2629 | 2.52 WPOL | 81.62 | 205.34 WPOL | $21.46 | 0x80d...3e758 |
Mar 4 04:24 PM | CRV / WPOL | Buy | $0.2634 | 2.52 WPOL | 38.18 | 96.05 WPOL | $10.06 | 0xc96...e405b |
Mar 4 04:23 PM | CRV / WPOL | Buy | $0.2632 | 2.52 WPOL | 89.26 | 224.77 WPOL | $23.49 | 0x927...7e7c8 |
Mar 4 04:23 PM | CRV / WPOL | Buy | $0.2636 | 2.52 WPOL | 45.67 | 114.99 WPOL | $12.04 | 0x096...93b88 |
Mar 4 04:18 PM | CRV / WETH | Sell | $0.2644 | 0.031235 WETH | 35.41 | 0.024361 WETH | $9.36 | 0x284...683a2 |
Mar 4 04:18 PM | CRV / WETH | Buy | $0.2644 | 0.031235 WETH | 62.07 | 0.027646 WETH | $16.41 | 0xa3f...91ebd |
Mar 4 04:18 PM | CRV / WPOL | Buy | $0.2640 | 2.52 WPOL | 89.27 | 224.98 WPOL | $23.56 | 0x71e...e3719 |
Mar 4 04:18 PM | CRV / WPOL | Buy | $0.2644 | 2.53 WPOL | 57.98 | 146.16 WPOL | $15.33 | 0x05e...39a21 |
Mar 4 04:18 PM | CRV / WPOL | Buy | $0.2642 | 2.52 WPOL | 91.97 | 232.01 WPOL | $24.30 | 0xb15...94353 |
Mar 4 04:18 PM | CRV / WETH | Buy | $0.2646 | 0.031237 WETH | 43.38 | 0.025349 WETH | $11.48 | 0x76d...7a1b9 |
Mar 4 04:18 PM | CRV / WPOL | Buy | $0.2645 | 2.53 WPOL | 91.97 | 232.24 WPOL | $24.32 | 0x5b2...395e0 |
Mar 4 04:18 PM | CRV / WPOL | Buy | $0.2647 | 2.53 WPOL | 90.16 | 227.88 WPOL | $23.87 | 0x1fb...bc4f2 |
Mar 4 04:15 PM | CRV / WPOL | Sell | $0.2648 | 2.53 WPOL | 69.27 | 175.64 WPOL | $18.35 | 0x49e...f9968 |
Mar 4 04:15 PM | CRV / WPOL | Sell | $0.2645 | 2.53 WPOL | 88.62 | 224.32 WPOL | $23.44 | 0xcc3...ef75a |
Mar 4 04:15 PM | CRV / WPOL | Buy | $0.2651 | 2.53 WPOL | 4.90 | 12.40 WPOL | $1.30 | 0xdba...e5091 |
Mar 4 04:15 PM | CRV / WPOL | Sell | $0.2651 | 2.53 WPOL | 123.94 | 314.04 WPOL | $32.86 | 0xc36...e776b |
Mar 4 04:15 PM | CRV / WPOL | Sell | $0.2649 | 2.53 WPOL | 156.35 | 395.56 WPOL | $41.42 | 0x9ec...3407b |
Mar 4 04:14 PM | CRV / WPOL | Sell | $0.2644 | 2.52 WPOL | 108.53 | 274.19 WPOL | $28.69 | 0x64a...e0f34 |
Mar 4 04:14 PM | CRV / WETH | Sell | $0.2642 | 0.031237 WETH | 77.39 | 0.029596 WETH | $20.44 | 0x20a...73c1f |
Mar 4 04:14 PM | CRV / WPOL | Buy | $0.2648 | 2.52 WPOL | 27.61 | 69.63 WPOL | $7.31 | 0xf2c...8e06f |
Mar 4 04:14 PM | CRV / WPOL | Sell | $0.2649 | 2.53 WPOL | 221.54 | 559.54 WPOL | $58.68 | 0x05d...31a4b |
Mar 4 04:10 PM | CRV / WETH | Buy | $0.2653 | 0.031236 WETH | 74.76 | 0.029258 WETH | $19.84 | 0xb7a...2d5bb |
Mar 4 04:09 PM | CRV / WETH | Sell | $0.2655 | 0.031236 WETH | 87.17 | 0.0108 WETH | $23.14 | 0x814...8ed84 |
