28,486,749 Pools26,221,136 Tokens

CRV (PoS) (CRV)

The live CRV (PoS) price today is $0.2629, with a 24-hour trading volume of $14.38K. CRV has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.2629
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$92.20K
24h Volume
$14.38K
24h Transactions
901

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

Wrapped Polygon Ecosystem Token (WPOL) Curve USD-BTC-ETH (crvUSDBTCETH) Wrapped Ether (WETH) Keir Krew Fund ($KKF) (PoS) Wrapped BTC (WBTC) ChainLink Token (LINK) Paxos Gold (PoS) (PAXG) Balancer (PoS) (BAL) Ether (ETH) USD Coin (USDC) Prospective (PROS) (PoS) Dai Stablecoin (DAI) KIVOT (KIVOT) miMATIC (miMATIC) USDT0 (USDT0) QuickSwap (QUICK) SushiToken (PoS) (SUSHI) Quickswap (QUICK) Top 50 index (TOP50) NFTISMUS (NFM)

Liquidity Pools

WPOL/CRV on QuickSwap V3WPOL/CRV on Uniswap V3CRV/crvUSDBTCETH on CurveCRV/WETH on Uniswap V3CRV/WETH on SushiSwap$KKF/WPOL on Balancer V2ETH/CRV on Uniswap V4CRV/USDC on Uniswap V3CRV/PROS on CurveWPOL/CRV on QuickSwap V2CRV/WETH on QuickSwap V2CRV/DAI on QuickSwap V2CRV/KIVOT on QuickSwap V2CRV/miMATIC on SushiSwapCRV/USDT0 on SushiSwapCRV/QUICK on Uniswap V3SUSHI/CRV on Uniswap V3CRV/QUICK on Uniswap V4CRV/USDT0 on Uniswap V3CRV/TOP50 on QuickSwap V2

Recent Transactions

  • : -36106277522888122000 CRV for 90532530544624350000 WPOL
  • : -56170878616151510000 CRV for 6818151365811862 WETH
  • : -56170878616151510000 CRV for 140778002847300800000 WPOL
  • : 124708260780307640000 CRV for -312257895217412500000 WPOL
  • : -18571745643087770000 CRV for 46591882428565320000 WPOL
  • : -13887558444338608000 CRV for 34894422699797623000 ETH
  • : -13887558444338608000 CRV for 34834518214055375000 WPOL
  • : 113715421960662580000 CRV for -284990847148201350000 WPOL
  • : 106110873920958870000 CRV for -266235798674995180000 WPOL
  • : -99142770143377460000 CRV for 249068147519687260000 WPOL

CRV (PoS)

CRV (PoS) Price (CRV)

DateMarketTypePrice (USD)PriceCRV2nd ASSETTotalTXN
Mar 4 07:05 PM
CRV / WPOLSell$0.26352.51 WPOL36.1190.53 WPOL$9.510x960...54edb
Mar 4 07:03 PM
CRV / WETHSell$0.26350.031217 WETH56.170.026819 WETH$14.800xb41...77de5
Mar 4 07:03 PM
CRV / WPOLSell$0.26292.51 WPOL56.17140.78 WPOL$14.760xb41...77de5
Mar 4 06:34 PM
CRV / WPOLBuy$0.26082.50 WPOL124.71312.26 WPOL$32.520x4bd...5c9c4
Mar 4 06:34 PM
CRV / WPOLSell$0.26112.51 WPOL18.5746.59 WPOL$4.850xb12...dbc01
Mar 4 06:34 PM
CRV / ETHSell$0.26192.52 ETH13.8934.89 ETH$3.640xc6e...8a5f4
Mar 4 06:34 PM
CRV / WPOLSell$0.26102.51 WPOL13.8934.83 WPOL$3.630xc6e...8a5f4
Mar 4 06:34 PM
CRV / WPOLBuy$0.26102.51 WPOL113.72284.99 WPOL$29.680x2cc...e22fb
Mar 4 06:33 PM
CRV / WPOLBuy$0.26142.51 WPOL106.11266.24 WPOL$27.730xc24...9dd03
Mar 4 06:33 PM
CRV / WPOLSell$0.26172.51 WPOL99.14249.07 WPOL$25.940x924...07af9
Mar 4 06:32 PM
CRV / WETHSell$0.26250.031219 WETH0.07750.059419 WETH$0.02040xe26...f1e1d
Mar 4 06:30 PM
CRV / WPOLSell$0.26162.51 WPOL9.3923.58 WPOL$2.460xe8f...4bb0f
Mar 4 06:30 PM
CRV / WPOLBuy$0.26162.51 WPOL109.29274.12 WPOL$28.590x12b...eff41
Mar 4 06:30 PM
CRV / WETHBuy$0.26190.031216 WETH63.480.027696 WETH$16.620x64c...9fbde
Mar 4 06:30 PM
CRV / WPOLBuy$0.26202.51 WPOL82.59207.17 WPOL$21.640x369...bea62
Mar 4 06:25 PM
CRV / WETHBuy$0.26180.031217 WETH63.690.027729 WETH$16.670xed4...1e885
Mar 4 06:22 PM
CRV / WPOLSell$0.26132.51 WPOL11.8329.73 WPOL$3.090x36f...d540f
Mar 4 06:22 PM
CRV / WPOLSell$0.26132.51 WPOL9.6524.26 WPOL$2.520xd1e...5c78f
Mar 4 06:20 PM
CRV / WPOLBuy$0.26112.51 WPOL107.91270.89 WPOL$28.180x70c...b6adb
Mar 4 06:20 PM
CRV / WETHBuy$0.26160.031218 WETH82.370.0100 WETH$21.550x875...9a294
Mar 4 06:19 PM
CRV / WETHSell$0.26150.031219 WETH132.540.0161 WETH$34.650x087...3db30
Mar 4 06:15 PM
CRV / crvUSDBTCETHSell$0.26270.031221 crvUSDBTCETH38.280.024674 crvUSDBTCETH$10.060x64b...4aeb0
Mar 4 06:14 PM
CRV / WPOLSell$0.26122.51 WPOL38.2896.28 WPOL$10.000x6f0...9c1c5
Mar 4 06:12 PM
CRV / WPOLBuy$0.26122.51 WPOL95.17239.07 WPOL$24.860xe36...48463
Mar 4 05:54 PM
CRV / WPOLSell$0.26232.52 WPOL19.0247.87 WPOL$4.990xeea...e2fc8
Mar 4 05:52 PM
CRV / WPOLBuy$0.26252.52 WPOL103.87261.04 WPOL$27.260x331...140f5
Mar 4 05:52 PM
CRV / WPOLBuy$0.26212.51 WPOL129.42325.39 WPOL$33.920x7fa...1d829
Mar 4 05:47 PM
CRV / WPOLBuy$0.26232.52 WPOL39.2198.68 WPOL$10.290x7e8...9a7c2
Mar 4 05:44 PM
CRV / WPOLBuy$0.26252.52 WPOL82.04206.56 WPOL$21.530x303...0d871
Mar 4 05:44 PM
CRV / WPOLBuy$0.26202.52 WPOL116.53293.47 WPOL$30.530xa87...df5dc
Mar 4 05:38 PM
CRV / WPOLBuy$0.26152.52 WPOL37.9495.61 WPOL$9.920x17c...e1d4d
Mar 4 05:38 PM
CRV / WPOLBuy$0.26152.52 WPOL77.66195.83 WPOL$20.300xc15...a9efa
Mar 4 05:30 PM
CRV / WPOLSell$0.26022.53 WPOL114.81290.01 WPOL$29.880xe7c...6ccfe
Mar 4 05:29 PM
CRV / WPOLBuy$0.26032.53 WPOL0.49191.24 WPOL$0.12800x182...5d628
Mar 4 05:28 PM
CRV / WPOLBuy$0.25962.52 WPOL82.29207.44 WPOL$21.360x887...ca93d
Mar 4 05:27 PM
CRV / WPOLBuy$0.25982.53 WPOL0.94972.40 WPOL$0.24680x538...e46af
Mar 4 05:27 PM
CRV / WPOLSell$0.25962.52 WPOL7.0117.72 WPOL$1.820xddd...85ee4
Mar 4 05:27 PM
CRV / WPOLSell$0.25962.52 WPOL15.9740.33 WPOL$4.140x0d3...2daad
Mar 4 05:27 PM
CRV / PROSSell$0.258510.14 PROS16.86171.04 PROS$4.360xd6e...bb371
Mar 4 05:27 PM
CRV / WPOLSell$0.25962.52 WPOL16.8642.60 WPOL$4.380xd6e...bb371
Mar 4 05:27 PM
CRV / WETHBuy$0.26020.031220 WETH82.220.0100 WETH$21.400x9b0...e05ba
Mar 4 05:27 PM
CRV / WPOLBuy$0.25952.52 WPOL91.06229.66 WPOL$23.630x7bf...fda55
Mar 4 05:26 PM
CRV / WPOLBuy$0.25962.53 WPOL93.82236.85 WPOL$24.360xb9e...ede1e
Mar 4 05:26 PM
CRV / WPOLBuy$0.25962.53 WPOL91.97232.41 WPOL$23.880xed0...f3c00
Mar 4 05:26 PM
CRV / WPOLBuy$0.25972.53 WPOL115.62292.49 WPOL$30.030x08b...1421c
Mar 4 05:25 PM
CRV / WPOLSell$0.25952.53 WPOL39.70100.61 WPOL$10.300x5d5...96e14
Mar 4 05:25 PM
CRV / WPOLSell$0.26022.53 WPOL93.76237.68 WPOL$24.390x134...a29b8
Mar 4 05:24 PM
CRV / WETHSell$0.26090.031223 WETH35.290.024305 WETH$9.210x919...0dee7
Mar 4 05:24 PM
CRV / crvUSDBTCETHBuy$0.26290.031232 crvUSDBTCETH35.290.024346 crvUSDBTCETH$9.280x919...0dee7
Mar 4 05:24 PM
CRV / WPOLSell$0.25952.53 WPOL2.646.69 WPOL$0.68550xfc7...01c7c
Mar 4 05:24 PM
CRV / WETHSell$0.26130.031225 WETH2.640.033236 WETH$0.69030xfc7...01c7c
Mar 4 05:24 PM
CRV / WETHSell$0.26120.031224 WETH23.970.022926 WETH$6.260x7c5...c7854
Mar 4 05:24 PM
CRV / WPOLSell$0.25942.53 WPOL23.9760.70 WPOL$6.220x7c5...c7854
Mar 4 05:22 PM
CRV / WETHBuy$0.26090.031222 WETH82.120.0100 WETH$21.420xaf6...0384a
Mar 4 05:22 PM
CRV / crvUSDBTCETHBuy$0.26290.031232 crvUSDBTCETH39.210.024829 crvUSDBTCETH$10.310x386...cbb98
Mar 4 05:21 PM
CRV / WETHBuy$0.26170.031224 WETH82.020.0100 WETH$21.460x42b...22206
Mar 4 05:20 PM
CRV / USDCBuy$0.26150.2615 USDC7.361.93 USDC$1.920xa76...baf86
Mar 4 05:20 PM
CRV / WETHSell$0.26220.031225 WETH17.540.022142 WETH$4.600x862...dc6bb
Mar 4 05:20 PM
CRV / ETHBuy$0.26222.52 ETH17.5444.31 ETH$4.600x862...dc6bb
Mar 4 05:19 PM
CRV / WETHBuy$0.26270.031225 WETH19.190.022344 WETH$5.040x4ce...73064
Mar 4 05:18 PM
CRV / USDCBuy$0.26330.2634 USDC2.710.7118 USDC$0.71290xf4d...49c9a
Mar 4 05:17 PM
CRV / WPOLSell$0.26342.53 WPOL105.76267.82 WPOL$27.860x13f...1361f
Mar 4 05:16 PM
CRV / WPOLSell$0.26312.53 WPOL228.49577.59 WPOL$60.130x5df...f7835
Mar 4 05:16 PM
CRV / WPOLSell$0.26272.52 WPOL37.4594.78 WPOL$9.840xf78...7fde8
Mar 4 05:16 PM
CRV / WPOLSell$0.26252.52 WPOL14.4336.44 WPOL$3.790x83f...5b7d6
Mar 4 05:14 PM
CRV / WPOLSell$0.26262.52 WPOL28.6572.45 WPOL$7.520x7db...cffb9
Mar 4 05:13 PM
CRV / WPOLSell$0.26252.52 WPOL34.9888.40 WPOL$9.180x3f5...acaa2
Mar 4 05:10 PM
CRV / WPOLSell$0.26292.52 WPOL71.99181.68 WPOL$18.930x0bb...30719
Mar 4 05:09 PM
CRV / WPOLSell$0.26272.52 WPOL222.06559.53 WPOL$58.340xe62...aa1b4
Mar 4 05:08 PM
CRV / WETHBuy$0.26300.031226 WETH6.720.038205 WETH$1.770x15e...9ac55
Mar 4 05:06 PM
CRV / WETHBuy$0.26320.031226 WETH73.140.028942 WETH$19.250x7ea...bcb29
Mar 4 05:06 PM
CRV / WETHSell$0.26320.031226 WETH70.900.028670 WETH$18.660x7ea...bcb29
Mar 4 05:06 PM
CRV / WPOLBuy$0.26322.52 WPOL108.15271.90 WPOL$28.470x7ea...bcb29
Mar 4 05:06 PM
CRV / WPOLBuy$0.26272.51 WPOL114.10286.75 WPOL$29.980x7ea...bcb29
Mar 4 05:04 PM
CRV / WETHSell$0.26360.031228 WETH123.000.0151 WETH$32.430x375...dc44a
Mar 4 05:04 PM
CRV / WETHBuy$0.26330.031227 WETH81.740.0100 WETH$21.530x8c0...f186a
Mar 4 05:04 PM
CRV / WETHBuy$0.26360.031229 WETH81.710.0100 WETH$21.540x6c7...3e72b
Mar 4 05:03 PM
CRV / WETHBuy$0.26380.031231 WETH52.940.026497 WETH$13.970xc2f...e5289
Mar 4 05:03 PM
CRV / WPOLSell$0.26382.52 WPOL64.25162.59 WPOL$16.950xe6a...21dee
Mar 4 05:03 PM
CRV / WETHSell$0.26410.031232 WETH225.080.0277 WETH$59.440xe6a...21dee
Mar 4 05:03 PM
CRV / WETHBuy$0.26410.031232 WETH64.220.027928 WETH$16.960xe6a...21dee
Mar 4 04:54 PM
CRV / WETHSell$0.26400.031230 WETH11.620.021425 WETH$3.070x12d...6ef42
Mar 4 04:54 PM
CRV / WPOLSell$0.26352.52 WPOL64.64162.84 WPOL$17.030x043...a5751
Mar 4 04:50 PM
CRV / WETHBuy$0.26420.031230 WETH3.360.034146 WETH$0.88780x713...c3b71
Mar 4 04:50 PM
CRV / WETHSell$0.26410.031230 WETH19.080.022340 WETH$5.040x8bb...37eaa
Mar 4 04:45 PM
CRV / WETHSell$0.26340.031227 WETH3.790.034662 WETH$0.99810x3d7...88f03
Mar 4 04:44 PM
CRV / WETHBuy$0.26370.031227 WETH81.760.0100 WETH$21.560xea7...92f91
Mar 4 04:44 PM
CRV / WPOLBuy$0.26342.52 WPOL114.69288.34 WPOL$30.210x839...68979
Mar 4 04:39 PM
CRV / WETHBuy$0.26340.031229 WETH81.660.0100 WETH$21.510x412...1eea7
Mar 4 04:39 PM
CRV / WPOLBuy$0.26342.52 WPOL107.20269.82 WPOL$28.240xe17...6ad41
Mar 4 04:39 PM
CRV / WETHBuy$0.26370.031231 WETH22.050.022706 WETH$5.820xd50...a80f0
Mar 4 04:34 PM
CRV / WETHBuy$0.26410.031231 WETH61.660.027570 WETH$16.280x67d...a8767
Mar 4 04:34 PM
CRV / WETHSell$0.26410.031231 WETH30.830.023785 WETH$8.140x67d...a8767
Mar 4 04:33 PM
CRV / WETHSell$0.26430.031232 WETH30.800.023784 WETH$8.140x856...bfc0f
Mar 4 04:33 PM
CRV / WETHBuy$0.26440.031232 WETH32.830.024034 WETH$8.680x830...31574
Mar 4 04:32 PM
CRV / WPOLSell$0.26402.52 WPOL89.77226.52 WPOL$23.700x994...0ca0e
Mar 4 04:31 PM
CRV / WPOLSell$0.26382.52 WPOL73.52185.33 WPOL$19.400x42a...97283
Mar 4 04:31 PM
CRV / WETHSell$0.26420.031233 WETH26.800.023295 WETH$7.080x71c...2db44
Mar 4 04:31 PM
CRV / WETHSell$0.26440.031234 WETH34.030.024187 WETH$9.000xda0...48174
Mar 4 04:31 PM
CRV / WPOLSell$0.26372.52 WPOL72.84183.50 WPOL$19.210x7f0...6706e