CRV (PoS) (CRV)
The live CRV (PoS) price today is $0.2629, with a 24-hour trading volume of $14.38K. CRV has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.2629
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $92.20K
- 24h Volume
- $14.38K
- 24h Transactions
- 901
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL) Curve USD-BTC-ETH (crvUSDBTCETH) Wrapped Ether (WETH) Keir Krew Fund ($KKF) (PoS) Wrapped BTC (WBTC) ChainLink Token (LINK) Paxos Gold (PoS) (PAXG) Balancer (PoS) (BAL) Ether (ETH) USD Coin (USDC) Prospective (PROS) (PoS) Dai Stablecoin (DAI) KIVOT (KIVOT) miMATIC (miMATIC) USDT0 (USDT0) QuickSwap (QUICK) SushiToken (PoS) (SUSHI) Quickswap (QUICK) Top 50 index (TOP50) NFTISMUS (NFM)Liquidity Pools
WPOL/CRV on QuickSwap V3WPOL/CRV on Uniswap V3CRV/crvUSDBTCETH on CurveCRV/WETH on Uniswap V3CRV/WETH on SushiSwap$KKF/WPOL on Balancer V2ETH/CRV on Uniswap V4CRV/USDC on Uniswap V3CRV/PROS on CurveWPOL/CRV on QuickSwap V2CRV/WETH on QuickSwap V2CRV/DAI on QuickSwap V2CRV/KIVOT on QuickSwap V2CRV/miMATIC on SushiSwapCRV/USDT0 on SushiSwapCRV/QUICK on Uniswap V3SUSHI/CRV on Uniswap V3CRV/QUICK on Uniswap V4CRV/USDT0 on Uniswap V3CRV/TOP50 on QuickSwap V2Recent Transactions
- : -36106277522888122000 CRV for 90532530544624350000 WPOL
- : -56170878616151510000 CRV for 6818151365811862 WETH
- : -56170878616151510000 CRV for 140778002847300800000 WPOL
- : 124708260780307640000 CRV for -312257895217412500000 WPOL
- : -18571745643087770000 CRV for 46591882428565320000 WPOL
- : -13887558444338608000 CRV for 34894422699797623000 ETH
- : -13887558444338608000 CRV for 34834518214055375000 WPOL
- : 113715421960662580000 CRV for -284990847148201350000 WPOL
- : 106110873920958870000 CRV for -266235798674995180000 WPOL
- : -99142770143377460000 CRV for 249068147519687260000 WPOL
CRV (PoS)
CRV (PoS) Price (CRV)
| Date | Market | Type | Price (USD) | Price | CRV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 07:05 PM | CRV / WPOL | Sell | $0.2635 | 2.51 WPOL | 36.11 | 90.53 WPOL | $9.51 | 0x960...54edb |
Mar 4 07:03 PM | CRV / WETH | Sell | $0.2635 | 0.031217 WETH | 56.17 | 0.026819 WETH | $14.80 | 0xb41...77de5 |
Mar 4 07:03 PM | CRV / WPOL | Sell | $0.2629 | 2.51 WPOL | 56.17 | 140.78 WPOL | $14.76 | 0xb41...77de5 |
Mar 4 06:34 PM | CRV / WPOL | Buy | $0.2608 | 2.50 WPOL | 124.71 | 312.26 WPOL | $32.52 | 0x4bd...5c9c4 |
Mar 4 06:34 PM | CRV / WPOL | Sell | $0.2611 | 2.51 WPOL | 18.57 | 46.59 WPOL | $4.85 | 0xb12...dbc01 |
Mar 4 06:34 PM | CRV / ETH | Sell | $0.2619 | 2.52 ETH | 13.89 | 34.89 ETH | $3.64 | 0xc6e...8a5f4 |
Mar 4 06:34 PM | CRV / WPOL | Sell | $0.2610 | 2.51 WPOL | 13.89 | 34.83 WPOL | $3.63 | 0xc6e...8a5f4 |
Mar 4 06:34 PM | CRV / WPOL | Buy | $0.2610 | 2.51 WPOL | 113.72 | 284.99 WPOL | $29.68 | 0x2cc...e22fb |
Mar 4 06:33 PM | CRV / WPOL | Buy | $0.2614 | 2.51 WPOL | 106.11 | 266.24 WPOL | $27.73 | 0xc24...9dd03 |
Mar 4 06:33 PM | CRV / WPOL | Sell | $0.2617 | 2.51 WPOL | 99.14 | 249.07 WPOL | $25.94 | 0x924...07af9 |
Mar 4 06:32 PM | CRV / WETH | Sell | $0.2625 | 0.031219 WETH | 0.0775 | 0.059419 WETH | $0.0204 | 0xe26...f1e1d |
Mar 4 06:30 PM | CRV / WPOL | Sell | $0.2616 | 2.51 WPOL | 9.39 | 23.58 WPOL | $2.46 | 0xe8f...4bb0f |
Mar 4 06:30 PM | CRV / WPOL | Buy | $0.2616 | 2.51 WPOL | 109.29 | 274.12 WPOL | $28.59 | 0x12b...eff41 |
Mar 4 06:30 PM | CRV / WETH | Buy | $0.2619 | 0.031216 WETH | 63.48 | 0.027696 WETH | $16.62 | 0x64c...9fbde |
Mar 4 06:30 PM | CRV / WPOL | Buy | $0.2620 | 2.51 WPOL | 82.59 | 207.17 WPOL | $21.64 | 0x369...bea62 |
Mar 4 06:25 PM | CRV / WETH | Buy | $0.2618 | 0.031217 WETH | 63.69 | 0.027729 WETH | $16.67 | 0xed4...1e885 |
Mar 4 06:22 PM | CRV / WPOL | Sell | $0.2613 | 2.51 WPOL | 11.83 | 29.73 WPOL | $3.09 | 0x36f...d540f |
Mar 4 06:22 PM | CRV / WPOL | Sell | $0.2613 | 2.51 WPOL | 9.65 | 24.26 WPOL | $2.52 | 0xd1e...5c78f |
Mar 4 06:20 PM | CRV / WPOL | Buy | $0.2611 | 2.51 WPOL | 107.91 | 270.89 WPOL | $28.18 | 0x70c...b6adb |
Mar 4 06:20 PM | CRV / WETH | Buy | $0.2616 | 0.031218 WETH | 82.37 | 0.0100 WETH | $21.55 | 0x875...9a294 |
Mar 4 06:19 PM | CRV / WETH | Sell | $0.2615 | 0.031219 WETH | 132.54 | 0.0161 WETH | $34.65 | 0x087...3db30 |
Mar 4 06:15 PM | CRV / crvUSDBTCETH | Sell | $0.2627 | 0.031221 crvUSDBTCETH | 38.28 | 0.024674 crvUSDBTCETH | $10.06 | 0x64b...4aeb0 |
Mar 4 06:14 PM | CRV / WPOL | Sell | $0.2612 | 2.51 WPOL | 38.28 | 96.28 WPOL | $10.00 | 0x6f0...9c1c5 |
Mar 4 06:12 PM | CRV / WPOL | Buy | $0.2612 | 2.51 WPOL | 95.17 | 239.07 WPOL | $24.86 | 0xe36...48463 |
Mar 4 05:54 PM | CRV / WPOL | Sell | $0.2623 | 2.52 WPOL | 19.02 | 47.87 WPOL | $4.99 | 0xeea...e2fc8 |
Mar 4 05:52 PM | CRV / WPOL | Buy | $0.2625 | 2.52 WPOL | 103.87 | 261.04 WPOL | $27.26 | 0x331...140f5 |
Mar 4 05:52 PM | CRV / WPOL | Buy | $0.2621 | 2.51 WPOL | 129.42 | 325.39 WPOL | $33.92 | 0x7fa...1d829 |
Mar 4 05:47 PM | CRV / WPOL | Buy | $0.2623 | 2.52 WPOL | 39.21 | 98.68 WPOL | $10.29 | 0x7e8...9a7c2 |
Mar 4 05:44 PM | CRV / WPOL | Buy | $0.2625 | 2.52 WPOL | 82.04 | 206.56 WPOL | $21.53 | 0x303...0d871 |
Mar 4 05:44 PM | CRV / WPOL | Buy | $0.2620 | 2.52 WPOL | 116.53 | 293.47 WPOL | $30.53 | 0xa87...df5dc |
Mar 4 05:38 PM | CRV / WPOL | Buy | $0.2615 | 2.52 WPOL | 37.94 | 95.61 WPOL | $9.92 | 0x17c...e1d4d |
Mar 4 05:38 PM | CRV / WPOL | Buy | $0.2615 | 2.52 WPOL | 77.66 | 195.83 WPOL | $20.30 | 0xc15...a9efa |
Mar 4 05:30 PM | CRV / WPOL | Sell | $0.2602 | 2.53 WPOL | 114.81 | 290.01 WPOL | $29.88 | 0xe7c...6ccfe |
Mar 4 05:29 PM | CRV / WPOL | Buy | $0.2603 | 2.53 WPOL | 0.4919 | 1.24 WPOL | $0.1280 | 0x182...5d628 |
Mar 4 05:28 PM | CRV / WPOL | Buy | $0.2596 | 2.52 WPOL | 82.29 | 207.44 WPOL | $21.36 | 0x887...ca93d |
Mar 4 05:27 PM | CRV / WPOL | Buy | $0.2598 | 2.53 WPOL | 0.9497 | 2.40 WPOL | $0.2468 | 0x538...e46af |
Mar 4 05:27 PM | CRV / WPOL | Sell | $0.2596 | 2.52 WPOL | 7.01 | 17.72 WPOL | $1.82 | 0xddd...85ee4 |
Mar 4 05:27 PM | CRV / WPOL | Sell | $0.2596 | 2.52 WPOL | 15.97 | 40.33 WPOL | $4.14 | 0x0d3...2daad |
Mar 4 05:27 PM | CRV / PROS | Sell | $0.2585 | 10.14 PROS | 16.86 | 171.04 PROS | $4.36 | 0xd6e...bb371 |
Mar 4 05:27 PM | CRV / WPOL | Sell | $0.2596 | 2.52 WPOL | 16.86 | 42.60 WPOL | $4.38 | 0xd6e...bb371 |
Mar 4 05:27 PM | CRV / WETH | Buy | $0.2602 | 0.031220 WETH | 82.22 | 0.0100 WETH | $21.40 | 0x9b0...e05ba |
Mar 4 05:27 PM | CRV / WPOL | Buy | $0.2595 | 2.52 WPOL | 91.06 | 229.66 WPOL | $23.63 | 0x7bf...fda55 |
Mar 4 05:26 PM | CRV / WPOL | Buy | $0.2596 | 2.53 WPOL | 93.82 | 236.85 WPOL | $24.36 | 0xb9e...ede1e |
Mar 4 05:26 PM | CRV / WPOL | Buy | $0.2596 | 2.53 WPOL | 91.97 | 232.41 WPOL | $23.88 | 0xed0...f3c00 |
Mar 4 05:26 PM | CRV / WPOL | Buy | $0.2597 | 2.53 WPOL | 115.62 | 292.49 WPOL | $30.03 | 0x08b...1421c |
Mar 4 05:25 PM | CRV / WPOL | Sell | $0.2595 | 2.53 WPOL | 39.70 | 100.61 WPOL | $10.30 | 0x5d5...96e14 |
Mar 4 05:25 PM | CRV / WPOL | Sell | $0.2602 | 2.53 WPOL | 93.76 | 237.68 WPOL | $24.39 | 0x134...a29b8 |
Mar 4 05:24 PM | CRV / WETH | Sell | $0.2609 | 0.031223 WETH | 35.29 | 0.024305 WETH | $9.21 | 0x919...0dee7 |
Mar 4 05:24 PM | CRV / crvUSDBTCETH | Buy | $0.2629 | 0.031232 crvUSDBTCETH | 35.29 | 0.024346 crvUSDBTCETH | $9.28 | 0x919...0dee7 |
Mar 4 05:24 PM | CRV / WPOL | Sell | $0.2595 | 2.53 WPOL | 2.64 | 6.69 WPOL | $0.6855 | 0xfc7...01c7c |
Mar 4 05:24 PM | CRV / WETH | Sell | $0.2613 | 0.031225 WETH | 2.64 | 0.033236 WETH | $0.6903 | 0xfc7...01c7c |
Mar 4 05:24 PM | CRV / WETH | Sell | $0.2612 | 0.031224 WETH | 23.97 | 0.022926 WETH | $6.26 | 0x7c5...c7854 |
Mar 4 05:24 PM | CRV / WPOL | Sell | $0.2594 | 2.53 WPOL | 23.97 | 60.70 WPOL | $6.22 | 0x7c5...c7854 |
Mar 4 05:22 PM | CRV / WETH | Buy | $0.2609 | 0.031222 WETH | 82.12 | 0.0100 WETH | $21.42 | 0xaf6...0384a |
Mar 4 05:22 PM | CRV / crvUSDBTCETH | Buy | $0.2629 | 0.031232 crvUSDBTCETH | 39.21 | 0.024829 crvUSDBTCETH | $10.31 | 0x386...cbb98 |
Mar 4 05:21 PM | CRV / WETH | Buy | $0.2617 | 0.031224 WETH | 82.02 | 0.0100 WETH | $21.46 | 0x42b...22206 |
Mar 4 05:20 PM | CRV / USDC | Buy | $0.2615 | 0.2615 USDC | 7.36 | 1.93 USDC | $1.92 | 0xa76...baf86 |
Mar 4 05:20 PM | CRV / WETH | Sell | $0.2622 | 0.031225 WETH | 17.54 | 0.022142 WETH | $4.60 | 0x862...dc6bb |
Mar 4 05:20 PM | CRV / ETH | Buy | $0.2622 | 2.52 ETH | 17.54 | 44.31 ETH | $4.60 | 0x862...dc6bb |
Mar 4 05:19 PM | CRV / WETH | Buy | $0.2627 | 0.031225 WETH | 19.19 | 0.022344 WETH | $5.04 | 0x4ce...73064 |
Mar 4 05:18 PM | CRV / USDC | Buy | $0.2633 | 0.2634 USDC | 2.71 | 0.7118 USDC | $0.7129 | 0xf4d...49c9a |
Mar 4 05:17 PM | CRV / WPOL | Sell | $0.2634 | 2.53 WPOL | 105.76 | 267.82 WPOL | $27.86 | 0x13f...1361f |
Mar 4 05:16 PM | CRV / WPOL | Sell | $0.2631 | 2.53 WPOL | 228.49 | 577.59 WPOL | $60.13 | 0x5df...f7835 |
Mar 4 05:16 PM | CRV / WPOL | Sell | $0.2627 | 2.52 WPOL | 37.45 | 94.78 WPOL | $9.84 | 0xf78...7fde8 |
Mar 4 05:16 PM | CRV / WPOL | Sell | $0.2625 | 2.52 WPOL | 14.43 | 36.44 WPOL | $3.79 | 0x83f...5b7d6 |
Mar 4 05:14 PM | CRV / WPOL | Sell | $0.2626 | 2.52 WPOL | 28.65 | 72.45 WPOL | $7.52 | 0x7db...cffb9 |
Mar 4 05:13 PM | CRV / WPOL | Sell | $0.2625 | 2.52 WPOL | 34.98 | 88.40 WPOL | $9.18 | 0x3f5...acaa2 |
Mar 4 05:10 PM | CRV / WPOL | Sell | $0.2629 | 2.52 WPOL | 71.99 | 181.68 WPOL | $18.93 | 0x0bb...30719 |
Mar 4 05:09 PM | CRV / WPOL | Sell | $0.2627 | 2.52 WPOL | 222.06 | 559.53 WPOL | $58.34 | 0xe62...aa1b4 |
Mar 4 05:08 PM | CRV / WETH | Buy | $0.2630 | 0.031226 WETH | 6.72 | 0.038205 WETH | $1.77 | 0x15e...9ac55 |
Mar 4 05:06 PM | CRV / WETH | Buy | $0.2632 | 0.031226 WETH | 73.14 | 0.028942 WETH | $19.25 | 0x7ea...bcb29 |
Mar 4 05:06 PM | CRV / WETH | Sell | $0.2632 | 0.031226 WETH | 70.90 | 0.028670 WETH | $18.66 | 0x7ea...bcb29 |
Mar 4 05:06 PM | CRV / WPOL | Buy | $0.2632 | 2.52 WPOL | 108.15 | 271.90 WPOL | $28.47 | 0x7ea...bcb29 |
Mar 4 05:06 PM | CRV / WPOL | Buy | $0.2627 | 2.51 WPOL | 114.10 | 286.75 WPOL | $29.98 | 0x7ea...bcb29 |
Mar 4 05:04 PM | CRV / WETH | Sell | $0.2636 | 0.031228 WETH | 123.00 | 0.0151 WETH | $32.43 | 0x375...dc44a |
Mar 4 05:04 PM | CRV / WETH | Buy | $0.2633 | 0.031227 WETH | 81.74 | 0.0100 WETH | $21.53 | 0x8c0...f186a |
Mar 4 05:04 PM | CRV / WETH | Buy | $0.2636 | 0.031229 WETH | 81.71 | 0.0100 WETH | $21.54 | 0x6c7...3e72b |
Mar 4 05:03 PM | CRV / WETH | Buy | $0.2638 | 0.031231 WETH | 52.94 | 0.026497 WETH | $13.97 | 0xc2f...e5289 |
Mar 4 05:03 PM | CRV / WPOL | Sell | $0.2638 | 2.52 WPOL | 64.25 | 162.59 WPOL | $16.95 | 0xe6a...21dee |
Mar 4 05:03 PM | CRV / WETH | Sell | $0.2641 | 0.031232 WETH | 225.08 | 0.0277 WETH | $59.44 | 0xe6a...21dee |
Mar 4 05:03 PM | CRV / WETH | Buy | $0.2641 | 0.031232 WETH | 64.22 | 0.027928 WETH | $16.96 | 0xe6a...21dee |
Mar 4 04:54 PM | CRV / WETH | Sell | $0.2640 | 0.031230 WETH | 11.62 | 0.021425 WETH | $3.07 | 0x12d...6ef42 |
Mar 4 04:54 PM | CRV / WPOL | Sell | $0.2635 | 2.52 WPOL | 64.64 | 162.84 WPOL | $17.03 | 0x043...a5751 |
Mar 4 04:50 PM | CRV / WETH | Buy | $0.2642 | 0.031230 WETH | 3.36 | 0.034146 WETH | $0.8878 | 0x713...c3b71 |
Mar 4 04:50 PM | CRV / WETH | Sell | $0.2641 | 0.031230 WETH | 19.08 | 0.022340 WETH | $5.04 | 0x8bb...37eaa |
Mar 4 04:45 PM | CRV / WETH | Sell | $0.2634 | 0.031227 WETH | 3.79 | 0.034662 WETH | $0.9981 | 0x3d7...88f03 |
Mar 4 04:44 PM | CRV / WETH | Buy | $0.2637 | 0.031227 WETH | 81.76 | 0.0100 WETH | $21.56 | 0xea7...92f91 |
Mar 4 04:44 PM | CRV / WPOL | Buy | $0.2634 | 2.52 WPOL | 114.69 | 288.34 WPOL | $30.21 | 0x839...68979 |
Mar 4 04:39 PM | CRV / WETH | Buy | $0.2634 | 0.031229 WETH | 81.66 | 0.0100 WETH | $21.51 | 0x412...1eea7 |
Mar 4 04:39 PM | CRV / WPOL | Buy | $0.2634 | 2.52 WPOL | 107.20 | 269.82 WPOL | $28.24 | 0xe17...6ad41 |
Mar 4 04:39 PM | CRV / WETH | Buy | $0.2637 | 0.031231 WETH | 22.05 | 0.022706 WETH | $5.82 | 0xd50...a80f0 |
Mar 4 04:34 PM | CRV / WETH | Buy | $0.2641 | 0.031231 WETH | 61.66 | 0.027570 WETH | $16.28 | 0x67d...a8767 |
Mar 4 04:34 PM | CRV / WETH | Sell | $0.2641 | 0.031231 WETH | 30.83 | 0.023785 WETH | $8.14 | 0x67d...a8767 |
Mar 4 04:33 PM | CRV / WETH | Sell | $0.2643 | 0.031232 WETH | 30.80 | 0.023784 WETH | $8.14 | 0x856...bfc0f |
Mar 4 04:33 PM | CRV / WETH | Buy | $0.2644 | 0.031232 WETH | 32.83 | 0.024034 WETH | $8.68 | 0x830...31574 |
Mar 4 04:32 PM | CRV / WPOL | Sell | $0.2640 | 2.52 WPOL | 89.77 | 226.52 WPOL | $23.70 | 0x994...0ca0e |
Mar 4 04:31 PM | CRV / WPOL | Sell | $0.2638 | 2.52 WPOL | 73.52 | 185.33 WPOL | $19.40 | 0x42a...97283 |
Mar 4 04:31 PM | CRV / WETH | Sell | $0.2642 | 0.031233 WETH | 26.80 | 0.023295 WETH | $7.08 | 0x71c...2db44 |
Mar 4 04:31 PM | CRV / WETH | Sell | $0.2644 | 0.031234 WETH | 34.03 | 0.024187 WETH | $9.00 | 0xda0...48174 |
Mar 4 04:31 PM | CRV / WPOL | Sell | $0.2637 | 2.52 WPOL | 72.84 | 183.50 WPOL | $19.21 | 0x7f0...6706e |
WPOL/CRV on QuickSwap V3WPOL/CRV on Uniswap V3CRV/crvUSDBTCETH on CurveCRV/WETH on Uniswap V3CRV/WETH on SushiSwap$KKF/WPOL on Balancer V2ETH/CRV on Uniswap V4CRV/USDC on Uniswap V3CRV/PROS on CurveWPOL/CRV on QuickSwap V2CRV/WETH on QuickSwap V2CRV/DAI on QuickSwap V2CRV/KIVOT on QuickSwap V2CRV/miMATIC on SushiSwapCRV/USDT0 on SushiSwapCRV/QUICK on Uniswap V3SUSHI/CRV on Uniswap V3CRV/QUICK on Uniswap V4CRV/USDT0 on Uniswap V3CRV/TOP50 on QuickSwap V2CRV/USDC on Uniswap V4CRV/NFM on QuickSwap V2CRV/USDC on QuickSwap V2CRV/USDC on SushiSwap
