CRV/WETH Pool
The live CRV/WETH price today is $0.2342, with a 24-hour trading volume of $1.49. This pair has changed 0.12% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.2342
- 24h Volume
- $1.49
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.49
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
CRV (PoS) (CRV) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0WPOL/USDCOther Pools Trading CRV (CRV (PoS))
CRV/WETH on SushiSwapCRV/crvUSDBTCETH on CurveCRV/WETH on Uniswap V3CRV/USDC on Uniswap V3CRV/DAI on QuickSwap V2CRV/PROS on CurveCRV/KIVOT on QuickSwap V2Recent Transactions
- : -2200803363333810000 CRV for 238820589101291 WETH
- : -1704618477083638300 CRV for 185837511445171 WETH
- : -2463063259344212500 CRV for 269860777016606 WETH
- : -1683977297187394300 CRV for 185417582844977 WETH
- : 1890626060602683400 CRV for -209371246191847 WETH
- : -2125361010946351600 CRV for 234021998949782 WETH
- : -2945027044501941000 CRV for 326251500465536 WETH
- : 1065773915122089600 CRV for -119045166598819 WETH
- : 1669356669147266300 CRV for -185851348362171 WETH
- : 1469163663239503600 CRV for -162947962436836 WETH
CRV / WETH
CRV/WETH Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | CRV | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:13 AM | Sell | $0.2342 | 0.031086 | 2.20 | 0.032389 | $0.5153 | 0x820...e2bda |
Mar 21 09:17 AM | Sell | $0.2353 | 0.031092 | 1.70 | 0.031859 | $0.4011 | 0xbb1...4c832 |
Mar 20 06:17 PM | Sell | $0.2339 | 0.031096 | 2.46 | 0.032699 | $0.5761 | 0x8f5...240d4 |
Mar 20 04:41 PM | Sell | $0.2353 | 0.031103 | 1.68 | 0.031855 | $0.3962 | 0xabb...20010 |
Mar 20 11:22 AM | Buy | $0.2382 | 0.031107 | 1.89 | 0.032094 | $0.4504 | 0x7dc...a96db |
Mar 20 08:27 AM | Sell | $0.2384 | 0.031102 | 2.13 | 0.032341 | $0.5067 | 0x11e...8894b |
Mar 20 07:44 AM | Sell | $0.2379 | 0.031108 | 2.95 | 0.033263 | $0.7006 | 0xd6c...61df8 |
Mar 20 05:04 AM | Buy | $0.2394 | 0.031116 | 1.07 | 0.031191 | $0.2552 | 0x0ec...433d7 |
Mar 20 02:40 AM | Buy | $0.2376 | 0.031113 | 1.67 | 0.031859 | $0.3966 | 0x78c...42835 |
Mar 20 02:07 AM | Buy | $0.2381 | 0.031108 | 1.47 | 0.031630 | $0.3498 | 0xb0b...54687 |
Mar 19 09:31 PM | Buy | $0.2371 | 0.031104 | 2.90 | 0.033200 | $0.6877 | 0xe36...cd81d |
Mar 19 07:22 AM | Buy | $0.2359 | 0.031097 | 2.16 | 0.032373 | $0.5104 | 0x2b9...e9b10 |
Mar 18 10:44 PM | Sell | $0.2388 | 0.031091 | 2.80 | 0.033051 | $0.6677 | 0xffe...578db |
Mar 18 10:44 PM | Sell | $0.2404 | 0.031098 | 0.9661 | 0.031059 | $0.2323 | 0x0bc...70d69 |
Mar 18 04:16 PM | Buy | $0.2398 | 0.031101 | 1.90 | 0.032092 | $0.4555 | 0xb42...83db3 |
Mar 18 03:15 PM | Buy | $0.2390 | 0.031096 | 2.75 | 0.033016 | $0.6582 | 0x0e1...766d6 |
Mar 18 11:37 AM | Buy | $0.2470 | 0.031089 | 2.24 | 0.032436 | $0.5526 | 0x180...d3e25 |
Mar 17 01:40 PM | Sell | $0.2534 | 0.031083 | 2.82 | 0.033051 | $0.7138 | 0x45a...c44bd |
Mar 17 01:11 PM | Sell | $0.2525 | 0.031090 | 3.21 | 0.033499 | $0.8099 | 0x579...135d2 |
Mar 17 06:02 AM | Buy | $0.2533 | 0.031099 | 2.98 | 0.033274 | $0.7554 | 0x182...c8ee2 |
